시가총액 $2.78T
-0.26%
볼륨 24시간 $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Euler Finance (EUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.4473 | $1.4473 | $1.6882 | $1.6676 | $16,816,037 | $34,925,794 |
| Apr-23 2026 | $1.6363 | $1.4141 | $1.6363 | $1.4141 | $24,713,182 | $39,485,050 |
| Apr-22 2026 | $1.4251 | $1.3920 | $1.5320 | $1.4597 | $17,374,828 | $34,388,418 |
| Apr-21 2026 | $1.4386 | $1.2910 | $1.4662 | $1.2923 | $38,163,075 | $34,715,747 |
| Apr-20 2026 | $1.3091 | $1.1740 | $1.3091 | $1.1916 | $8,734,513 | $31,590,944 |
| Apr-19 2026 | $1.1934 | $1.1934 | $1.3402 | $1.3163 | $9,428,672 | $28,797,041 |
| Apr-18 2026 | $1.3283 | $1.3170 | $1.5606 | $1.5175 | $21,888,010 | $32,052,623 |
| Apr-17 2026 | $1.5774 | $1.3200 | $1.6509 | $1.3278 | $59,767,177 | $38,064,203 |
| Apr-16 2026 | $1.3264 | $1.1875 | $1.3694 | $1.2325 | $19,916,820 | $32,007,212 |
| Apr-15 2026 | $1.2113 | $1.0705 | $1.2113 | $1.0827 | $9,445,991 | $29,230,776 |
| Apr-14 2026 | $1.0795 | $1.0795 | $1.1828 | $1.1086 | $12,421,608 | $26,050,620 |
| Apr-13 2026 | $1.0944 | $0.966149 | $1.0944 | $0.966149 | $8,110,856 | $26,402,969 |
| Apr-12 2026 | $0.966106 | $0.964903 | $1.0637 | $1.0516 | $5,411,496 | $23,305,795 |
| Apr-11 2026 | $1.0348 | $1.0188 | $1.0923 | $1.0923 | $6,816,539 | $24,963,897 |
| Apr-10 2026 | $1.0904 | $0.958869 | $1.1439 | $0.959263 | $23,440,244 | $26,327,431 |