시가총액 $2.07T
-5.43%
볼륨 24시간 $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
코인
34.665
거래소
204
실시간
Euler Finance (EUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Euler Finance (EUL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,442 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.882 | $0.854 | $0.985 | $0.966 | $1,369,422 | $21,313,825 |
| Jun-04 2026 | $0.959 | $0.944 | $1.0710 | $1.0650 | $1,116,348 | $23,174,556 |
| Jun-03 2026 | $1.0720 | $1.0460 | $1.3030 | $1.2940 | $5,766,974 | $25,905,239 |
| Jun-02 2026 | $1.2800 | $1.2680 | $1.3939 | $1.3460 | $2,507,980 | $30,931,628 |
| Jun-01 2026 | $1.3490 | $1.2760 | $1.3600 | $1.2760 | $1,695,160 | $32,599,037 |
| May-31 2026 | $1.2660 | $1.2280 | $1.3470 | $1.3470 | $932,395 | $30,593,314 |
| May-30 2026 | $1.3540 | $1.2400 | $1.3799 | $1.2480 | $4,894,043 | $32,719,863 |
| May-29 2026 | $1.2480 | $1.1530 | $1.2620 | $1.1740 | $1,290,417 | $30,158,338 |
| May-28 2026 | $1.1740 | $1.1459 | $1.2180 | $1.2170 | $1,253,717 | $28,370,103 |
| May-27 2026 | $1.2200 | $1.2060 | $1.3550 | $1.2060 | $5,732,470 | $29,481,708 |
| May-26 2026 | $1.2120 | $1.1770 | $1.2330 | $1.2330 | $852,943 | $29,288,386 |
| May-25 2026 | $1.2330 | $1.2280 | $1.2649 | $1.2280 | $632,136 | $29,795,858 |
| May-24 2026 | $1.2280 | $1.1960 | $1.2529 | $1.2390 | $672,615 | $29,675,031 |
| May-23 2026 | $1.2400 | $1.1359 | $1.2589 | $1.1880 | $1,129,466 | $29,965,015 |
| May-22 2026 | $1.2081 | $1.2081 | $1.3110 | $1.2763 | $5,019,322 | $29,194,609 |