時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $5.438 | $5.427 | $5.851 | $5.844 | $1,524,586 | - |
Apr-29 2024 | $5.869 | $5.808 | $6.340 | $6.321 | $1,640,712 | - |
Apr-28 2024 | $6.301 | $5.949 | $6.505 | $5.949 | $1,071,049 | - |
Apr-27 2024 | $5.929 | $5.258 | $5.929 | $5.396 | $1,022,513 | - |
Apr-26 2024 | $5.412 | $5.412 | $5.580 | $5.523 | $1,059,796 | - |
Apr-25 2024 | $5.524 | $5.501 | $5.951 | $5.777 | $1,308,791 | - |
Apr-24 2024 | $5.727 | $4.7398 | $5.739 | $4.7644 | $1,613,679 | - |
Apr-23 2024 | $4.7583 | $4.5781 | $4.7875 | $4.5781 | $979,696 | - |
Apr-22 2024 | $4.5280 | $4.4705 | $4.5962 | $4.5962 | $1,217,455 | - |
Apr-21 2024 | $4.5755 | $4.5434 | $4.6901 | $4.6901 | $1,016,648 | - |
Apr-20 2024 | $4.7063 | $4.4956 | $4.7063 | $4.6759 | $876,341 | - |
Apr-19 2024 | $4.7406 | $4.5741 | $4.8840 | $4.6761 | $1,237,843 | - |
Apr-18 2024 | $4.5899 | $4.2262 | $4.5899 | $4.4499 | $1,139,503 | - |
Apr-17 2024 | $4.4933 | $4.4888 | $4.8032 | $4.8032 | $1,235,573 | - |
Apr-16 2024 | $4.8099 | $4.7242 | $4.8856 | $4.8502 | $1,142,996 | - |