Market Cap $3.57T
3.54%
Volume 24h $257.05B
24.97%
BTC % 60.68%
-0.41%
ETH % 8.7%
3.21%
Coins
32.300
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Storj
401
STORJ
|
$0.250643 | $3.91 | 03-28-2021 |
1558
|
-93.59% | 1,459.14% |
|
||
| 402 |
Big Time
402
BIGTIME
|
$0.053395 | $0.981768 | 12-05-2023 |
576
|
-94.56% | 1,738.70% |
|
||
| 403 |
Lagrange
403
LA
|
$0.534051 | $1.75 | 06-06-2025 |
27
|
-69.48% | 227.62% |
|
||
| 404 |
Altlayer
404
ALT
|
$0.027440 | $0.687277 | 03-27-2024 |
463
|
-96.01% | 2,404.63% |
|
||
| 405 |
Bitkub Coin
405
KUB
|
$1.4891 | $17.32 | 12-28-2021 |
1283
|
-91.40% | 1,062.84% |
|
||
| 406 |
Metis
406
METIS
|
$15.98 | $323.00 | 01-16-2022 |
1264
|
-95.05% | 1,920.77% |
|
||
| 407 |
Orbler
407
ORBR
|
$0.100877 | $45.11 | 04-10-2022 |
1180
|
-99.78% | 44,621.59% |
|
||
| 408 |
Staika
408
STIK
|
$0.839145 | $5.87 | 01-22-2025 |
162
|
-85.71% | 599.79% |
|
||
| 409 |
Volo Staked SUI
409
VSUI
|
$3.03 | $4.43 | 05-11-2025 |
53
|
-31.60% | 46.20% |
|
||
| 410 |
Aleo
410
ALEO
|
$0.237243 | $6.64 | 09-28-2024 |
278
|
-96.42% | 2,696.72% |
|
||
| 411 |
Pixels
411
PIXEL
|
$0.034043 | $1.0174 | 03-11-2024 |
479
|
-96.65% | 2,888.70% |
|
||
| 412 |
PAAL AI
412
PAAL
|
$0.102884 | $0.855226 | 03-11-2024 |
479
|
-87.97% | 731.25% |
|
||
| 413 |
Tellor
413
TRB
|
$37.40 | $601.76 | 12-31-2023 |
550
|
-93.79% | 1,509.19% |
|
||
| 414 |
Band Protocol
414
BAND
|
$0.611171 | $23.19 | 04-15-2021 |
1540
|
-97.36% | 3,694.83% |
|
||
| 415 |
PayProtocol Paycoin
415
PCI
|
$0.094700 | $4.20 | 02-17-2021 |
1597
|
-97.75% | 4,338.65% |
|
||
| 416 |
Amnis Staked Aptos coin
416
STAPT
|
$5.40 | $14.97 | 11-11-2024 |
234
|
-63.94% | 177.30% |
|
||
| 417 |
SSV Network
417
SSV
|
$7.70 | $65.90 | 03-25-2024 |
465
|
-88.31% | 755.30% |
|
||
| 418 |
Venus
418
XVS
|
$5.97 | $147.02 | 05-10-2021 |
1515
|
-95.94% | 2,361.06% |
|
||
| 419 |
Sologenic
419
SOLO
|
$0.245595 | $6.63 | 12-02-2021 |
1309
|
-96.29% | 2,597.90% |
|
||
| 420 |
Wrapped Sonic
420
WS
|
$0.325488 | $0.619434 | 05-10-2025 |
54
|
-47.45% | 90.31% |
|
||
| 421 |
Anime
421
ANIME
|
$0.017355 | $0.175727 | 01-23-2025 |
161
|
-90.12% | 912.56% |
|
||
| 422 |
ConstitutionDAO
422
PEOPLE
|
$0.018949 | $0.185193 | 12-23-2021 |
1288
|
-89.77% | 877.33% |
|
||
| 423 |
Cookie
423
COOKIE
|
$0.174992 | $0.729070 | 01-10-2025 |
174
|
-76.00% | 316.63% |
|
||
| 424 |
BitMart Coin
424
BMX
|
$0.292439 | $0.528366 | 06-05-2024 |
393
|
-44.65% | 80.68% |
|
||
| 425 |
swETH
425
SWETH
|
$2,803.17 | $4,265.00 | 03-12-2024 |
478
|
-34.28% | 52.15% |
|
||
| 426 |
Restaked Swell Ethereum
426
RSWETH
|
$2,649.01 | $3,959.45 | 05-27-2024 |
402
|
-33.10% | 49.47% |
|
||
| 427 |
Mythos
427
MYTH
|
$0.108742 | $1.99 | 11-03-2022 |
973
|
-94.54% | 1,733.08% |
|
||
| 428 |
Clearpool
428
CPOOL
|
$0.119112 | $2.57 | 11-16-2021 |
1325
|
-95.36% | 2,057.19% |
|
||
| 429 |
VVS Finance
429
VVS
|
$0.00000191 | $0.000155 | 11-24-2021 |
1317
|
-98.77% | 8,007.21% |
|
||
| 430 |
SingularityNET
430
AGIX
|
$0.309979 | $1.86 | 01-20-2018 |
2721
|
-83.32% | 499.69% |
|
||
| 431 |
Venice Token
431
VVV
|
$2.92 | $16.87 | 01-28-2025 |
156
|
-82.71% | 478.45% |
|
||
| 432 |
BICONOMY
432
BICO
|
$0.095293 | $21.87 | 12-02-2021 |
1309
|
-99.56% | 22,852.04% |
|
||
| 433 |
Stratis (Old)
433
STRAX
|
$0.046027 | $22.66 | 01-08-2018 |
2733
|
-99.80% | 49,122.35% |
|
||
| 434 |
Ribbita by Virtuals
434
TIBBIR
|
$0.091365 | $0.139347 | 06-16-2025 |
17
|
-34.43% | 52.52% |
|
||
| 435 |
Stratis (New)
435
STRAX
|
$0.046096 | $0.149309 | 03-28-2024 |
462
|
-69.13% | 223.91% |
|
||
| 436 |
Civic
436
CVC
|
$0.091164 | $1.66 | 12-25-2017 |
2747
|
-94.52% | 1,723.20% |
|
||
| 437 |
Constellation
437
DAG
|
$0.031709 | $0.462438 | 08-26-2021 |
1407
|
-93.14% | 1,358.36% |
|
||
| 438 |
Verge
438
XVG
|
$0.005498 | $0.300588 | 12-23-2017 |
2749
|
-98.17% | 5,367.46% |
|
||
| 439 |
Echelon Prime
439
PRIME
|
$2.53 | $27.99 | 03-21-2024 |
469
|
-90.96% | 1,006.79% |
|
||
| 440 |
0x0.ai: AI Smart Contract
440
0X0
|
$0.103669 | $0.496349 | 03-12-2024 |
478
|
-79.11% | 378.78% |
|
||
| 441 |
HashKey Platform Token
441
HSK
|
$0.675299 | $2.50 | 12-20-2024 |
195
|
-72.95% | 269.66% |
|
||
| 442 |
Nexusmind
442
NMD
|
$8.70 | $9.00 | 05-22-2025 |
42
|
-3.29% | 3.40% |
|
||
| 443 |
IOStoken
443
IOST
|
$0.003401 | $0.136496 | 01-24-2018 |
2717
|
-97.51% | 3,913.78% |
|
||
| 444 |
Power Ledger
444
POWR
|
$0.156683 | $2.01 | 01-04-2018 |
2737
|
-92.21% | 1,183.59% |
|
||
| 445 |
Ignition
445
FBTC
|
$108,761.79 | $125,948.47 | 05-27-2025 |
37
|
-13.65% | 15.80% |
|
||
| 446 |
Xai
446
XAI
|
$0.053410 | $1.59 | 02-25-2024 |
494
|
-96.65% | 2,885.49% |
|
||
| 447 |
MSQUARE GLOBAL
447
MSQ
|
$14.73 | $23.51 | 06-05-2024 |
393
|
-37.36% | 59.63% |
|
||
| 448 |
Metaplex
448
MPLX
|
$0.116000 | $0.643644 | 09-21-2022 |
1016
|
-81.98% | 454.86% |
|
||
| 449 |
Bio Protocol
449
BIO
|
$0.055948 | $0.892030 | 01-03-2025 |
181
|
-93.73% | 1,494.38% |
|
||
| 450 |
Diamond Launch
450
DLC
|
$0.098056 | $2.28 | 06-04-2023 |
760
|
-95.69% | 2,221.76% |
|
32.300 Coins Monitored - Page 9 of 646