Market Cap $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Wrapped Sonic (WS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.046074 | $0.045586 | $0.047437 | $0.046136 | $546,892 | $11,445,497 |
| Apr-24 2026 | $0.04652 | $0.043608 | $0.047249 | $0.044093 | $527,668 | $11,405,789 |
| Apr-23 2026 | $0.043778 | $0.042744 | $0.044205 | $0.04318 | $571,950 | $10,664,217 |
| Apr-22 2026 | $0.043756 | $0.04316 | $0.044743 | $0.04316 | $428,946 | $10,638,724 |
| Apr-21 2026 | $0.042684 | $0.042456 | $0.043542 | $0.043208 | $373,950 | $10,378,593 |
| Apr-20 2026 | $0.043241 | $0.041706 | $0.043792 | $0.041706 | $522,519 | $10,404,879 |
| Apr-19 2026 | $0.041289 | $0.041289 | $0.042684 | $0.042292 | $416,544 | $10,111,344 |
| Apr-18 2026 | $0.043235 | $0.042576 | $0.047673 | $0.047164 | $693,049 | $10,733,492 |
| Apr-17 2026 | $0.046742 | $0.045083 | $0.047441 | $0.046074 | $647,247 | $11,286,608 |
| Apr-16 2026 | $0.046078 | $0.042562 | $0.046248 | $0.042562 | $651,370 | $11,169,139 |
| Apr-15 2026 | $0.042637 | $0.041003 | $0.043119 | $0.041018 | $392,189 | $10,479,657 |
| Apr-14 2026 | $0.040776 | $0.040776 | $0.042917 | $0.042917 | $479,026 | $10,052,073 |
| Apr-13 2026 | $0.042674 | $0.040045 | $0.042674 | $0.040556 | $287,782 | $10,349,640 |
| Apr-12 2026 | $0.040563 | $0.040563 | $0.042044 | $0.042044 | $288,125 | $9,883,365 |
| Apr-11 2026 | $0.042007 | $0.041751 | $0.042674 | $0.042115 | $257,094 | $10,233,195 |