時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped Sonic (WS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Sonic (WS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 403 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.045226 | $0.044834 | $0.045607 | $0.045528 | $191,793 | $11,409,805 |
| May-16 2026 | $0.045602 | $0.044957 | $0.046959 | $0.04692 | $307,031 | $11,495,114 |
| May-15 2026 | $0.046935 | $0.046726 | $0.049645 | $0.049636 | $654,026 | $11,817,045 |
| May-14 2026 | $0.049648 | $0.048065 | $0.050349 | $0.04871 | $414,621 | $12,312,994 |
| May-13 2026 | $0.048525 | $0.048325 | $0.051747 | $0.050422 | $460,662 | $12,089,882 |
| May-12 2026 | $0.050381 | $0.049686 | $0.052931 | $0.052931 | $553,835 | $12,468,945 |
| May-11 2026 | $0.052939 | $0.052614 | $0.054773 | $0.054587 | $660,109 | $13,062,603 |
| May-10 2026 | $0.055288 | $0.052102 | $0.056773 | $0.052535 | $804,824 | $13,538,666 |
| May-09 2026 | $0.052629 | $0.051574 | $0.053906 | $0.053673 | $382,885 | $12,863,080 |
| May-08 2026 | $0.054379 | $0.048548 | $0.054379 | $0.048939 | $801,656 | $13,204,398 |
| May-07 2026 | $0.048618 | $0.047682 | $0.050072 | $0.048653 | $862,121 | $11,947,599 |
| May-06 2026 | $0.048426 | $0.045361 | $0.04967 | $0.045361 | $1,126,591 | $11,910,121 |
| May-05 2026 | $0.045304 | $0.044348 | $0.045688 | $0.044348 | $405,161 | $11,322,166 |
| May-04 2026 | $0.044307 | $0.043532 | $0.045204 | $0.043532 | $609,115 | $11,113,251 |
| May-03 2026 | $0.043959 | $0.043134 | $0.044616 | $0.043658 | $507,004 | $11,040,767 |