Market Cap $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Coins
34.639
+6
Exchanges
885
Last update
59 Seconds ago
Ribbita by Virtuals (TIBBIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.110175 | $0.104909 | $0.1325 | $0.1319 | $2,200,977 | $110,175,080 |
| May-14 2026 | $0.129932 | $0.11148 | $0.132456 | $0.115595 | $2,526,045 | $129,932,793 |
| May-13 2026 | $0.118049 | $0.115607 | $0.129262 | $0.126064 | $2,093,674 | $118,049,243 |
| May-12 2026 | $0.132469 | $0.121907 | $0.132722 | $0.131014 | $2,047,527 | $132,469,945 |
| May-11 2026 | $0.13187 | $0.12672 | $0.143938 | $0.143938 | $2,059,446 | $131,870,041 |
| May-10 2026 | $0.145462 | $0.137611 | $0.146352 | $0.140341 | $1,754,810 | $145,462,530 |
| May-09 2026 | $0.140569 | $0.135222 | $0.146741 | $0.146705 | $1,980,224 | $140,569,091 |
| May-08 2026 | $0.145533 | $0.145424 | $0.150826 | $0.147976 | $1,567,448 | $145,533,822 |
| May-07 2026 | $0.147587 | $0.144757 | $0.154242 | $0.150487 | $2,115,500 | $147,587,026 |
| May-06 2026 | $0.15018 | $0.148529 | $0.16035 | $0.156458 | $2,290,431 | $150,180,568 |
| May-05 2026 | $0.157726 | $0.15598 | $0.163265 | $0.15598 | $1,881,947 | $157,726,455 |
| May-04 2026 | $0.15638 | $0.151508 | $0.160666 | $0.154443 | $1,813,977 | $156,380,088 |
| May-03 2026 | $0.155401 | $0.150732 | $0.161402 | $0.152219 | $1,668,279 | $155,401,017 |
| May-02 2026 | $0.152689 | $0.140242 | $0.157483 | $0.141064 | $2,023,528 | $152,689,150 |
| May-01 2026 | $0.140953 | $0.139731 | $0.144615 | $0.141272 | $1,763,917 | $140,953,876 |