Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ribbita by Virtuals (TIBBIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.16757 | $0.152487 | $0.16757 | $0.152835 | $1,876,635 | $167,570,990 |
| Apr-23 2026 | $0.153447 | $0.149491 | $0.153447 | $0.150594 | $1,512,126 | $153,447,269 |
| Apr-22 2026 | $0.150264 | $0.137657 | $0.156383 | $0.13841 | $2,079,688 | $150,264,717 |
| Apr-21 2026 | $0.136763 | $0.134536 | $0.145101 | $0.145016 | $1,345,604 | $136,763,328 |
| Apr-20 2026 | $0.146928 | $0.132171 | $0.147292 | $0.132171 | $1,371,960 | $146,928,406 |
| Apr-19 2026 | $0.132273 | $0.132273 | $0.138723 | $0.134644 | $1,300,369 | $132,273,125 |
| Apr-18 2026 | $0.135136 | $0.135136 | $0.14803 | $0.14803 | $1,628,776 | $135,136,239 |
| Apr-17 2026 | $0.149959 | $0.138532 | $0.152837 | $0.141423 | $2,203,488 | $149,959,187 |
| Apr-16 2026 | $0.140674 | $0.135083 | $0.141646 | $0.138229 | $1,399,499 | $140,674,479 |
| Apr-15 2026 | $0.138893 | $0.132395 | $0.139325 | $0.134967 | $1,653,607 | $138,893,930 |
| Apr-14 2026 | $0.134386 | $0.133962 | $0.153049 | $0.153049 | $2,331,798 | $134,386,643 |
| Apr-13 2026 | $0.153603 | $0.128243 | $0.153603 | $0.13253 | $2,803,106 | $153,603,051 |
| Apr-12 2026 | $0.129071 | $0.102733 | $0.131231 | $0.109199 | $2,798,202 | $129,071,221 |
| Apr-11 2026 | $0.110149 | $0.110149 | $0.113655 | $0.113542 | $1,264,122 | $110,149,761 |
| Apr-10 2026 | $0.114967 | $0.108233 | $0.115576 | $0.108233 | $1,299,795 | $114,967,746 |