Рыночная кепка $2.26T
2.92%
Объем 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Монеты
34.665
Биржи
204
Онлайн
Zama (ZAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Zama (ZAMA) в Доллар США. В таблице представлены 193 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.03908 | $0.03509 | $0.04109 | $0.03542 | $17,479,466 | $85,976,000 |
| Jul-19 2026 | $0.03544 | $0.03419 | $0.03614 | $0.03484 | $3,571,466 | $77,968,000 |
| Jul-18 2026 | $0.03482 | $0.03431 | $0.03553 | $0.03489 | $3,335,851 | $76,604,000 |
| Jul-17 2026 | $0.0349 | $0.03463 | $0.03594 | $0.03513 | $4,613,258 | $76,780,000 |
| Jul-16 2026 | $0.03509 | $0.03405 | $0.03569 | $0.03507 | $7,361,077 | $77,198,000 |
| Jul-15 2026 | $0.03501 | $0.03372 | $0.03512 | $0.03433 | $4,297,692 | $77,022,000 |
| Jul-14 2026 | $0.03437 | $0.03232 | $0.03437 | $0.03283 | $5,490,582 | $75,614,000 |
| Jul-13 2026 | $0.03287 | $0.03254 | $0.03487 | $0.03451 | $6,733,349 | $72,314,000 |
| Jul-12 2026 | $0.03449 | $0.03366 | $0.03498 | $0.03407 | $4,822,247 | $75,878,000 |
| Jul-11 2026 | $0.03406 | $0.0334 | $0.03481 | $0.03353 | $5,685,692 | $74,932,000 |
| Jul-10 2026 | $0.03351 | $0.032579 | $0.03367 | $0.03303 | $4,116,208 | $73,722,000 |
| Jul-09 2026 | $0.03313 | $0.03253 | $0.03395 | $0.03366 | $4,730,035 | $72,886,000 |
| Jul-08 2026 | $0.03356 | $0.03315 | $0.03463 | $0.03352 | $6,999,144 | $73,832,000 |
| Jul-07 2026 | $0.03351 | $0.03311 | $0.03483 | $0.03482 | $4,502,576 | $73,722,000 |
| Jul-06 2026 | $0.0348 | $0.032 | $0.0352 | $0.03205 | $8,872,057 | $76,560,000 |