時価総額 $2.79T
-0.15%
ボリューム24h $273.72B
-3.48%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
硬貨
34.530
+7
取引所
885
最後の更新
3 分 前
Zama (ZAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.028272 | $0.027093 | $0.028785 | $0.028714 | $47,687,310 | $62,198,940 |
| Apr-22 2026 | $0.028571 | $0.027831 | $0.029075 | $0.028059 | $35,888,939 | $62,857,447 |
| Apr-21 2026 | $0.028371 | $0.027191 | $0.028605 | $0.027364 | $37,635,331 | $62,417,918 |
| Apr-20 2026 | $0.027476 | $0.026161 | $0.027807 | $0.027623 | $27,949,329 | $60,448,083 |
| Apr-19 2026 | $0.027513 | $0.025988 | $0.028258 | $0.026701 | $32,870,911 | $60,528,674 |
| Apr-18 2026 | $0.026929 | $0.026699 | $0.029121 | $0.029121 | $24,326,711 | $59,244,473 |
| Apr-17 2026 | $0.029279 | $0.028541 | $0.031091 | $0.031091 | $38,301,234 | $64,413,895 |
| Apr-16 2026 | $0.031231 | $0.030709 | $0.03322 | $0.031383 | $90,606,425 | $68,708,670 |
| Apr-15 2026 | $0.031016 | $0.029933 | $0.03265 | $0.030902 | $121,854,985 | $68,235,890 |
| Apr-14 2026 | $0.032162 | $0.026031 | $0.037037 | $0.026031 | $349,203,122 | $70,757,075 |
| Apr-13 2026 | $0.025691 | $0.024927 | $0.026135 | $0.025533 | $29,459,846 | $56,520,217 |
| Apr-12 2026 | $0.025617 | $0.024514 | $0.026554 | $0.026238 | $81,359,286 | $56,357,955 |
| Apr-11 2026 | $0.025935 | $0.025083 | $0.027766 | $0.02631 | $63,996,332 | $57,058,031 |
| Apr-10 2026 | $0.026244 | $0.023006 | $0.026244 | $0.023006 | $102,149,102 | $57,738,530 |
| Apr-09 2026 | $0.023028 | $0.022334 | $0.023297 | $0.022864 | $19,800,843 | $50,662,044 |