Market Cap $2.87T
1.57%
Volume 24h $209.47B
11.74%
BTC % 56.69%
0.4%
ETH % 9.63%
-0.31%
Coins
34.630
+4
Exchanges
885
Last update
3 Minutes ago
Zama (ZAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.026103 | $0.02604 | $0.028729 | $0.02812 | $18,994,201 | $57,428,660 |
| May-12 2026 | $0.028475 | $0.028184 | $0.029712 | $0.029002 | $17,762,562 | $62,647,144 |
| May-11 2026 | $0.02877 | $0.02877 | $0.030501 | $0.029858 | $19,685,840 | $63,295,637 |
| May-10 2026 | $0.029769 | $0.029043 | $0.029927 | $0.029721 | $16,645,854 | $65,493,623 |
| May-09 2026 | $0.029936 | $0.029265 | $0.030091 | $0.029309 | $20,071,074 | $65,860,967 |
| May-08 2026 | $0.029073 | $0.028051 | $0.029116 | $0.028289 | $16,581,496 | $63,962,610 |
| May-07 2026 | $0.028042 | $0.027811 | $0.029017 | $0.028784 | $19,159,558 | $61,692,986 |
| May-06 2026 | $0.028982 | $0.028749 | $0.030233 | $0.028749 | $22,134,717 | $63,760,914 |
| May-05 2026 | $0.028725 | $0.028351 | $0.029559 | $0.028927 | $25,003,430 | $63,196,477 |
| May-04 2026 | $0.02906 | $0.02787 | $0.030601 | $0.028176 | $42,110,520 | $63,934,152 |
| May-03 2026 | $0.028551 | $0.026968 | $0.028784 | $0.02699 | $21,423,216 | $62,814,330 |
| May-02 2026 | $0.027234 | $0.026847 | $0.027609 | $0.027609 | $14,063,661 | $59,915,447 |
| May-01 2026 | $0.027143 | $0.026257 | $0.027732 | $0.026377 | $21,602,204 | $59,716,735 |
| Apr-30 2026 | $0.026206 | $0.026107 | $0.027202 | $0.026747 | $18,243,231 | $57,654,370 |
| Apr-29 2026 | $0.026522 | $0.02618 | $0.027341 | $0.027321 | $19,732,418 | $58,350,548 |