Cap Mercato $2.25T
2.76%
Volume 24o $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
True USD
101
TUSD
|
$0.9973 | $1.3645 | 16-05-2018 |
2988
|
-26.91% | 36.82% |
|
||
| 102 |
PancakeSwap
102
CAKE
|
$1.4120 | $44.18 | 30-04-2021 |
1908
|
-96.80% | 3,029.06% |
|
||
| 103 |
ether.fi
103
ETHFI
|
$0.460000 | $8.53 | 27-03-2024 |
846
|
-94.61% | 1,754.72% |
|
||
| 104 |
Dash
104
DASH
|
$34.33 | $1,642.22 | 20-12-2017 |
3135
|
-97.91% | 4,683.63% |
|
||
| 105 |
Virtual Protocol
105
VIRTUAL
|
$0.659400 | $5.07 | 02-01-2025 |
565
|
-86.99% | 668.60% |
|
||
| 106 |
Aerodrome Finance
106
AERO
|
$0.437200 | $2.33 | 07-12-2024 |
591
|
-81.24% | 433.11% |
|
||
| 107 |
VeChain
107
VET
|
$0.004890 | $9.55 | 22-01-2018 |
3102
|
-99.95% | 195,230.67% |
|
||
| 108 |
Pudgy Penguins
108
PENGU
|
$0.006398 | $0.046513 | 17-12-2024 |
581
|
-86.24% | 627.00% |
|
||
| 109 |
catwifmask
109
MASK
|
$0.387000 | $0.471000 | 23-05-2026 |
59
|
-17.83% | 21.71% |
|
||
| 110 |
Pyth Network
110
PYTH
|
$0.047780 | $1.1481 | 16-03-2024 |
857
|
-95.84% | 2,302.86% |
|
||
| 111 |
StrikeCoin
111
STRX
|
$0.418110 | $6,604.84 | 19-10-2021 |
1736
|
-99.99% | 1,579,588.71% |
|
||
| 112 |
Sun (New)
112
SUN
|
$0.018760 | $0.054355 | 20-10-2021 |
1735
|
-65.49% | 189.74% |
|
||
| 113 |
Ethena Labs (USDTb)
113
USDTb
|
$1.0006 | $1.0019 | 26-08-2025 |
329
|
-0.13% | 0.13% |
|
||
| 114 | $0.158600 | $3.47 | 28-03-2024 |
845
|
-95.44% | 2,090.58% |
|
|||
| 115 |
Sei
115
SEI
|
$0.047460 | $1.1369 | 16-03-2024 |
857
|
-95.83% | 2,295.48% |
|
||
| 116 |
First Digital USD
116
FDUSD
|
$0.9985 | $1.0594 | 29-07-2023 |
1088
|
-5.75% | 6.10% |
|
||
| 117 |
Streamr DATAcoin
117
DATA
|
$0.269841 | $0.374587 | 07-01-2018 |
3117
|
-27.96% | 38.82% |
|
||
| 118 |
Celestia
118
TIA
|
$0.364100 | $20.85 | 10-02-2024 |
892
|
-98.25% | 5,625.28% |
|
||
| 119 |
Netflix tokenized stock (xStock)
119
NFLXX
|
$675.88 | $1,247.24 | 20-10-2025 |
274
|
-45.81% | 84.54% |
|
||
| 120 |
Lido DAO Token
120
LDO
|
$0.398700 | $11.00 | 16-11-2021 |
1708
|
-96.38% | 2,659.62% |
|
||
| 121 |
SPX6900
121
SPX
|
$0.359213 | $2.27 | 28-07-2025 |
358
|
-84.18% | 532.27% |
|
||
| 122 |
Curve DAO Token
122
CRV
|
$0.215500 | $15.40 | 15-08-2020 |
2166
|
-98.60% | 7,044.88% |
|
||
| 123 |
Midnight
123
NIGHT
|
$0.019540 | $0.118285 | 21-12-2025 |
212
|
-83.48% | 505.35% |
|
||
| 124 |
Terra Classic
124
LUNC
|
$0.000058 | $119.18 | 05-04-2022 |
1568
|
-100.00% | 206,917,649.75% |
|
||
| 125 |
Stacks
125
STX
|
$0.167800 | $3.84 | 01-04-2024 |
841
|
-95.63% | 2,186.69% |
|
||
| 126 |
JITO
126
JTO
|
$0.603800 | $5.28 | 03-04-2024 |
839
|
-88.56% | 774.37% |
|
||
| 127 |
Gnosis
127
GNO
|
$112.28 | $1,088.87 | 16-11-2021 |
1708
|
-89.69% | 869.78% |
|
||
| 128 |
Pendle
128
PENDLE
|
$1.65 | $7.51 | 11-04-2024 |
831
|
-78.08% | 356.25% |
|
||
| 129 |
LayerZero
129
ZRO
|
$0.793000 | $7.52 | 06-12-2024 |
592
|
-89.46% | 848.41% |
|
||
| 130 |
APENFT
130
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1780
|
-96.39% | 2,668.12% |
|
||
| 131 |
Bitcoin SV
131
BSV
|
$13.58 | $491.64 | 16-04-2021 |
1922
|
-97.24% | 3,520.56% |
|
||
| 132 |
BitTorrent (new)
132
BTT
|
$0.00000028 | $0.00000305 | 18-01-2022 |
1645
|
-90.98% | 1,008.04% |
|
||
| 133 |
Bonk
133
BONK
|
$0.00000308 | $0.000059 | 20-11-2024 |
608
|
-94.77% | 1,811.81% |
|
||
| 134 |
Unibase
134
UB
|
$0.104704 | $0.242389 | 15-05-2026 |
67
|
-56.80% | 131.50% |
|
||
| 135 |
Immutable X
135
IMX
|
$0.127100 | $9.50 | 26-11-2021 |
1698
|
-98.66% | 7,372.38% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.230200 | $12.19 | 17-12-2017 |
3138
|
-98.11% | 5,195.13% |
|
||
| 137 |
BUILDon
137
B
|
$0.251289 | $0.760851 | 14-05-2026 |
68
|
-66.97% | 202.78% |
|
||
| 138 |
Marinade Staked SOL
138
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
933
|
-92.08% | 1,163.33% |
|
||
| 139 |
FUNToken - FunFair
139
FUN
|
$0.022003 | $0.337854 | 01-07-2017 |
3307
|
-93.49% | 1,435.47% |
|
||
| 140 |
ADI
140
ADI
|
$6.73 | $8.10 | 29-06-2026 |
22
|
-16.81% | 20.21% |
|
||
| 141 |
Conflux Network
141
CFX
|
$0.045310 | $1.70 | 27-03-2021 |
1942
|
-97.34% | 3,660.26% |
|
||
| 142 |
Jasmy
142
JASMY
|
$0.004740 | $4.99 | 16-02-2021 |
1981
|
-99.91% | 105,265.30% |
|
||
| 143 |
KAITO
143
KAITO
|
$0.977000 | $2.91 | 27-02-2025 |
509
|
-66.45% | 198.05% |
|
||
| 144 |
DoubleZero
144
2Z
|
$0.065980 | $1.60 | 02-10-2025 |
292
|
-95.89% | 2,331.37% |
|
||
| 145 |
GTBTC
145
GTBTC
|
$66,161.20 | $97,864.21 | 14-01-2026 |
188
|
-32.39% | 47.92% |
|
||
| 146 |
Decred
146
DCR
|
$12.86 | $250.02 | 17-04-2021 |
1921
|
-94.86% | 1,844.14% |
|
||
| 147 |
Optimism
147
OP
|
$0.096900 | $4.85 | 06-03-2024 |
867
|
-98.00% | 4,905.17% |
|
||
| 148 |
Plasma
148
XPL
|
$0.084440 | $1.68 | 28-09-2025 |
296
|
-94.98% | 1,891.97% |
|
||
| 149 |
Velvet
149
VELVET
|
$0.513330 | $2.06 | 29-06-2026 |
22
|
-75.11% | 301.72% |
|
||
| 150 |
Lorenzo Protocol
150
BANK
|
$0.286900 | $0.303600 | 20-07-2026 |
1
|
-5.50% | 5.82% |
|
34.665 Valute monitorate - Pagina 3 di 694