Cap Mercato $2.07T
1.35%
Volume 24o $94.32B
-11.52%
BTC % 57.9837%
-0.12%
ETH % 9.17115%
-0.31%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aerodrome Finance
101
AERO
|
$0.479623 | $2.33 | 07-12-2024 |
566
|
-79.42% | 385.96% |
|
||
| 102 |
Lighter
102
LIT
|
$1.80 | $4.04 | 30-12-2025 |
178
|
-55.44% | 124.42% |
|
||
| 103 |
Dash
103
DASH
|
$34.52 | $1,642.22 | 20-12-2017 |
3110
|
-97.90% | 4,657.30% |
|
||
| 104 |
PancakeSwap
104
CAKE
|
$1.3460 | $44.18 | 30-04-2021 |
1883
|
-96.95% | 3,182.49% |
|
||
| 105 |
Euro Coin
105
EURC
|
$1.1397 | $1.2047 | 27-01-2026 |
150
|
-5.39% | 5.70% |
|
||
| 106 |
JITO
106
JTO
|
$0.837100 | $5.28 | 03-04-2024 |
814
|
-84.14% | 530.68% |
|
||
| 107 | $0.175500 | $3.47 | 28-03-2024 |
820
|
-94.95% | 1,879.64% |
|
|||
| 108 |
catwifmask
108
MASK
|
$0.396000 | $0.471000 | 23-05-2026 |
34
|
-15.92% | 18.94% |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.006209 | $0.046513 | 17-12-2024 |
556
|
-86.65% | 649.12% |
|
||
| 110 |
VeChain
110
VET
|
$0.004505 | $9.55 | 22-01-2018 |
3077
|
-99.95% | 211,923.75% |
|
||
| 111 |
Sei
111
SEI
|
$0.052270 | $1.1369 | 16-03-2024 |
832
|
-95.40% | 2,075.05% |
|
||
| 112 |
Bonk
112
BONK
|
$0.00000420 | $0.000059 | 20-11-2024 |
583
|
-92.87% | 1,301.99% |
|
||
| 113 |
StrikeCoin
113
STRX
|
$0.410310 | $6,604.84 | 19-10-2021 |
1711
|
-99.99% | 1,609,618.61% |
|
||
| 114 |
Celestia
114
TIA
|
$0.385200 | $20.85 | 10-02-2024 |
867
|
-98.15% | 5,311.66% |
|
||
| 115 |
Virtual Protocol
115
VIRTUAL
|
$0.535400 | $5.07 | 02-01-2025 |
540
|
-89.44% | 846.61% |
|
||
| 116 |
First Digital USD
116
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
1063
|
-5.77% | 6.12% |
|
||
| 117 |
Terra Classic
117
LUNC
|
$0.000064 | $119.18 | 05-04-2022 |
1543
|
-100.00% | 186,956,172.72% |
|
||
| 118 |
ether.fi
118
ETHFI
|
$0.374000 | $8.53 | 27-03-2024 |
821
|
-95.62% | 2,181.21% |
|
||
| 119 |
SKYAI
119
SKYAI
|
$0.349803 | $0.856810 | 06-05-2026 |
51
|
-59.17% | 144.94% |
|
||
| 120 |
Sun (New)
120
SUN
|
$0.016780 | $0.054355 | 20-10-2021 |
1710
|
-69.13% | 223.93% |
|
||
| 121 |
SPX6900
121
SPX
|
$0.330131 | $2.27 | 28-07-2025 |
333
|
-85.46% | 587.97% |
|
||
| 122 |
Stacks
122
STX
|
$0.169500 | $3.84 | 01-04-2024 |
816
|
-95.58% | 2,163.75% |
|
||
| 123 |
Curve DAO Token
123
CRV
|
$0.193300 | $15.40 | 15-08-2020 |
2141
|
-98.74% | 7,865.45% |
|
||
| 124 |
LayerZero
124
ZRO
|
$0.808000 | $7.52 | 06-12-2024 |
567
|
-89.26% | 830.80% |
|
||
| 125 |
Gnosis
125
GNO
|
$104.97 | $1,088.87 | 16-11-2021 |
1683
|
-90.36% | 937.31% |
|
||
| 126 |
Velvet
126
VELVET
|
$0.683897 | $1.86 | 12-06-2026 |
14
|
-63.15% | 171.34% |
|
||
| 127 |
APENFT
127
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1755
|
-96.39% | 2,668.12% |
|
||
| 128 |
Pyth Network
128
PYTH
|
$0.033650 | $1.1481 | 16-03-2024 |
832
|
-97.07% | 3,311.85% |
|
||
| 129 |
BitTorrent (new)
129
BTT
|
$0.00000026 | $0.00000305 | 18-01-2022 |
1620
|
-91.35% | 1,056.47% |
|
||
| 130 |
Kite
130
KITE
|
$0.142700 | $0.321073 | 06-03-2026 |
112
|
-55.56% | 125.00% |
|
||
| 131 |
Immutable X
131
IMX
|
$0.126600 | $9.50 | 26-11-2021 |
1673
|
-98.67% | 7,401.89% |
|
||
| 132 |
Marinade Staked SOL
132
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
908
|
-92.08% | 1,163.33% |
|
||
| 133 |
Zebec Network
133
ZBCN
|
$0.002402 | $0.007100 | 30-05-2025 |
392
|
-66.17% | 195.59% |
|
||
| 134 |
FUNToken - FunFair
134
FUN
|
$0.022101 | $0.337854 | 01-07-2017 |
3282
|
-93.46% | 1,428.68% |
|
||
| 135 |
BUILDon
135
B
|
$0.236828 | $0.760851 | 14-05-2026 |
43
|
-68.87% | 221.27% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.216400 | $12.19 | 17-12-2017 |
3113
|
-98.22% | 5,532.81% |
|
||
| 137 |
Jasmy
137
JASMY
|
$0.004650 | $4.99 | 16-02-2021 |
1956
|
-99.91% | 107,304.63% |
|
||
| 138 |
DoubleZero
138
2Z
|
$0.066320 | $1.60 | 02-10-2025 |
267
|
-95.87% | 2,318.91% |
|
||
| 139 |
Optimism
139
OP
|
$0.105800 | $4.85 | 06-03-2024 |
842
|
-97.82% | 4,484.13% |
|
||
| 140 |
Conflux Network
140
CFX
|
$0.043510 | $1.70 | 27-03-2021 |
1917
|
-97.45% | 3,815.82% |
|
||
| 141 |
Telcoin
141
TEL
|
$0.002342 | $0.064897 | 11-05-2021 |
1872
|
-96.39% | 2,670.57% |
|
||
| 142 |
Bitcoin SV
142
BSV
|
$11.27 | $491.64 | 16-04-2021 |
1897
|
-97.71% | 4,261.50% |
|
||
| 143 |
ETHGas
143
GWEI
|
$0.128113 | $0.214917 | 13-06-2026 |
13
|
-40.39% | 67.76% |
|
||
| 144 |
Kaia
144
KAIA
|
$0.034600 | $0.411115 | 03-12-2024 |
570
|
-91.58% | 1,088.19% |
|
||
| 145 |
Pendle
145
PENDLE
|
$1.2720 | $7.51 | 11-04-2024 |
806
|
-83.06% | 490.40% |
|
||
| 146 |
Bitway
146
BTW
|
$0.098445 | $0.189574 | 20-06-2026 |
6
|
-48.07% | 92.57% |
|
||
| 147 |
Ape and Pepe
147
APEPE
|
$0.00000102 | $0.00000683 | 22-11-2024 |
581
|
-85.06% | 569.13% |
|
||
| 148 |
Lido DAO Token
148
LDO
|
$0.254100 | $11.00 | 16-11-2021 |
1683
|
-97.69% | 4,230.03% |
|
||
| 149 |
Floki Inu
149
FLOKI
|
$0.000022 | $0.000346 | 05-06-2024 |
751
|
-93.57% | 1,454.12% |
|
||
| 150 |
GTBTC
150
GTBTC
|
$60,197.60 | $97,864.21 | 14-01-2026 |
163
|
-38.49% | 62.57% |
|
34.665 Valute monitorate - Pagina 3 di 694