Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flow
101
FLOW
|
$0.555557 | $46.16 | 05-04-2021 |
1296
|
-98.80% | 8,209.23% |
|
||
| 102 |
Core DAO
102
CORE
|
$0.927170 | $4.91 | 09-02-2023 |
621
|
-81.11% | 429.38% |
|
||
| 103 | $1.0000 | $1.0197 | 12-05-2022 |
894
|
-1.93% | 1.97% |
|
|||
| 104 |
Notcoin
104
NOT
|
$0.007909 | $0.028715 | 02-06-2024 |
142
|
-72.46% | 263.08% |
|
||
| 105 |
Gala
105
GALA
|
$0.022622 | $0.836685 | 26-11-2021 |
1061
|
-97.30% | 3,598.61% |
|
||
| 106 |
Fasttoken
106
FTN
|
$2.65 | $2.72 | 17-10-2024 |
5
|
-2.77% | 2.85% |
|
||
| 107 |
GateToken / Gatechain Token
107
GT
|
$8.83 | $13.09 | 12-05-2021 |
1259
|
-32.51% | 48.17% |
|
||
| 108 |
cat in a dogs world
108
MEW
|
$0.008990 | $0.010402 | 21-10-2024 |
1
|
-13.57% | 15.70% |
|
||
| 109 |
Quant
109
QNT
|
$65.61 | $428.38 | 11-09-2021 |
1137
|
-84.68% | 552.91% |
|
||
| 110 |
Starknet Token
110
STRK
|
$0.408804 | $3.30 | 20-02-2024 |
245
|
-87.61% | 706.89% |
|
||
| 111 |
Axie Infinity Shards
111
AXS
|
$5.12 | $165.37 | 06-11-2021 |
1081
|
-96.90% | 3,129.65% |
|
||
| 112 |
Aerodrome Finance
112
AERO
|
$1.1796 | $2.25 | 12-04-2024 |
193
|
-47.54% | 90.62% |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$2,687.70 | $4,087.04 | 13-03-2024 |
223
|
-34.24% | 52.06% |
|
||
| 114 |
MOG Coin
114
MOG
|
$0.00000197 | $0.00000244 | 21-07-2024 |
93
|
-19.15% | 23.69% |
|
||
| 115 |
Pendle
115
PENDLE
|
$4.78 | $7.51 | 11-04-2024 |
194
|
-36.33% | 57.05% |
|
||
| 116 |
Decentralized USD (TRX)
116
USDD
|
$0.9993 | $1.0334 | 04-05-2022 |
902
|
-3.30% | 3.41% |
|
||
| 117 |
FLARE
117
FLR
|
$0.014963 | $0.054173 | 26-02-2024 |
239
|
-72.38% | 262.04% |
|
||
| 118 |
Wormhole
118
W
|
$0.276700 | $1.56 | 03-04-2024 |
202
|
-82.25% | 463.46% |
|
||
| 119 |
EOS
119
EOS
|
$0.483652 | $22.89 | 29-04-2018 |
2368
|
-97.89% | 4,632.83% |
|
||
| 120 |
NEO
120
NEO
|
$10.39 | $196.85 | 15-01-2018 |
2472
|
-94.72% | 1,793.92% |
|
||
| 121 |
Cheelee
121
CHEEL
|
$12.87 | $22.45 | 22-07-2024 |
92
|
-42.68% | 74.46% |
|
||
| 122 |
ORDI / Ordinals
122
ORDI
|
$34.74 | $96.17 | 05-03-2024 |
231
|
-63.88% | 176.88% |
|
||
| 123 |
dYdX (Native)
123
DYDX
|
$1.1248 | $4.51 | 07-03-2024 |
229
|
-75.06% | 300.92% |
|
||
| 124 |
Elrond / MultiversX
124
EGLD
|
$26.16 | $542.58 | 23-11-2021 |
1064
|
-95.18% | 1,973.72% |
|
||
| 125 |
First Neiro On Ethereum
125
NEIRO
|
$0.001686 | $0.002290 | 15-10-2024 |
7
|
-26.37% | 35.81% |
|
||
| 126 |
Conflux Network
126
CFX
|
$0.156522 | $1.70 | 27-03-2021 |
1305
|
-90.81% | 988.52% |
|
||
| 127 |
Axelar
127
AXL
|
$0.857822 | $2.66 | 01-03-2024 |
235
|
-67.72% | 209.74% |
|
||
| 128 |
Raydium
128
RAY
|
$2.62 | $16.93 | 12-09-2021 |
1136
|
-84.54% | 546.87% |
|
||
| 129 |
FTX Token
129
FTT
|
$2.07 | $85.02 | 09-09-2021 |
1139
|
-97.56% | 3,997.47% |
|
||
| 130 |
Tezos
130
XTZ
|
$0.681659 | $12.19 | 17-12-2017 |
2501
|
-94.41% | 1,688.20% |
|
||
| 131 |
eCash
131
XEC
|
$0.000035 | $0.000593 | 10-11-2021 |
1077
|
-94.17% | 1,615.57% |
|
||
| 132 |
Tether Gold
132
XAUT
|
$2,758.10 | $2,743.41 | 21-10-2024 |
1
|
0.54% | - |
|
||
| 133 |
Mina Token
133
MINA
|
$0.572777 | $6.57 | 11-11-2021 |
1076
|
-91.28% | 1,047.22% |
|
||
| 134 |
SuperFarm
134
SUPERF
|
$1.3430 | $4.73 | 31-03-2021 |
1301
|
-71.61% | 252.18% |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.071813 | $0.891475 | 13-03-2021 |
1319
|
-91.94% | 1,141.38% |
|
||
| 136 |
Nervos Network
136
CKB
|
$0.014460 | $0.044123 | 31-03-2021 |
1301
|
-67.23% | 205.15% |
|
||
| 137 |
Nexo
137
NEXO
|
$1.0033 | $4.63 | 16-11-2021 |
1071
|
-78.31% | 360.99% |
|
||
| 138 |
The Sandbox
138
SAND
|
$0.271429 | $8.44 | 25-11-2021 |
1062
|
-96.78% | 3,010.23% |
|
||
| 139 |
Frax
139
FRAX
|
$0.9972 | $2.19 | 16-11-2021 |
1071
|
-54.50% | 119.78% |
|
||
| 140 |
SPX6900
140
SPX
|
$0.694400 | $0.957668 | 13-10-2024 |
9
|
-27.49% | 37.91% |
|
||
| 141 |
Turbo
141
TURBO
|
$0.009849 | $0.013073 | 15-10-2024 |
7
|
-24.66% | 32.73% |
|
||
| 142 |
Kelp DAO Restaked ETH
142
RSETH
|
$2,708.15 | $4,031.12 | 12-03-2024 |
224
|
-32.82% | 48.85% |
|
||
| 143 |
PayPal USD
143
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
429
|
-100.00% | 13,112,201.91% |
|
||
| 144 |
EigenLayer
144
EIGEN
|
$3.40 | $4.53 | 01-10-2024 |
21
|
-24.87% | 33.11% |
|
||
| 145 |
SolvBTC.BBN
145
SolvBTC.BBN
|
$67,180.29 | $69,062.26 | 21-10-2024 |
1
|
-2.73% | 2.80% |
|
||
| 146 |
Decentraland
146
MANA
|
$0.317921 | $5.90 | 25-11-2021 |
1062
|
-94.61% | 1,756.54% |
|
||
| 147 |
BOOK OF MEME
147
BOME
|
$0.008812 | $0.027987 | 16-03-2024 |
220
|
-68.51% | 217.58% |
|
||
| 148 |
Akash Network
148
AKT
|
$2.45 | $8.08 | 06-04-2021 |
1295
|
-69.72% | 230.27% |
|
||
| 149 |
Zcash
149
ZEC
|
$36.98 | $5,941.80 | 29-10-2016 |
2915
|
-99.38% | 15,966.66% |
|
||
| 150 |
Eigenpie mstETH
150
MSTETH
|
$2,681.97 | $3,910.37 | 27-05-2024 |
148
|
-31.41% | 45.80% |
|
29.214 Monedas Monitoreadas - Página 3 de 585