Cap Mercado $2.20T
-0.65%
Volumen 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Nexo
101
NEXO
|
$0.770000 | $4.63 | 16-11-2021 |
1662
|
-83.35% | 500.68% |
|
||
| 102 |
True USD
102
TUSD
|
$0.9997 | $1.3645 | 16-05-2018 |
2942
|
-26.73% | 36.49% |
|
||
| 103 | $0.210600 | $3.47 | 28-03-2024 |
799
|
-93.94% | 1,549.70% |
|
|||
| 104 |
VeChain
104
VET
|
$0.005261 | $9.55 | 22-01-2018 |
3056
|
-99.94% | 181,456.17% |
|
||
| 105 |
Audiera
105
BEAT
|
$1.4997 | $4.92 | 22-12-2025 |
165
|
-69.52% | 228.04% |
|
||
| 106 |
Euro Coin
106
EURC
|
$1.1631 | $1.2047 | 27-01-2026 |
129
|
-3.45% | 3.57% |
|
||
| 107 |
Dash
107
DASH
|
$33.46 | $1,642.22 | 20-12-2017 |
3089
|
-97.96% | 4,808.01% |
|
||
| 108 |
Pudgy Penguins
108
PENGU
|
$0.006682 | $0.046513 | 17-12-2024 |
535
|
-85.63% | 596.10% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000466 | $0.000059 | 20-11-2024 |
562
|
-92.09% | 1,163.60% |
|
||
| 110 |
Virtual Protocol
110
VIRTUAL
|
$0.622300 | $5.07 | 02-01-2025 |
519
|
-87.72% | 714.43% |
|
||
| 111 |
PancakeSwap
111
CAKE
|
$1.2300 | $44.18 | 30-04-2021 |
1862
|
-97.22% | 3,492.06% |
|
||
| 112 |
catwifmask
112
MASK
|
$0.382000 | $0.471000 | 23-05-2026 |
13
|
-18.90% | 23.30% |
|
||
| 113 |
SLIMEX
113
SLX
|
$0.218625 | $0.481587 | 01-06-2026 |
4
|
-54.60% | 120.28% |
|
||
| 114 |
StrikeCoin
114
STRX
|
$0.438090 | $6,604.84 | 19-10-2021 |
1690
|
-99.99% | 1,507,543.74% |
|
||
| 115 |
LayerZero
115
ZRO
|
$1.0770 | $7.52 | 06-12-2024 |
546
|
-85.68% | 598.32% |
|
||
| 116 |
Sei
116
SEI
|
$0.051980 | $1.1369 | 16-03-2024 |
811
|
-95.43% | 2,087.18% |
|
||
| 117 |
Terra Classic
117
LUNC
|
$0.000066 | $119.18 | 05-04-2022 |
1522
|
-100.00% | 179,928,378.05% |
|
||
| 118 |
Lighter
118
LIT
|
$1.4534 | $4.04 | 30-12-2025 |
157
|
-64.07% | 178.30% |
|
||
| 119 |
Stacks
119
STX
|
$0.188400 | $3.84 | 01-04-2024 |
795
|
-95.09% | 1,936.66% |
|
||
| 120 |
Sun (New)
120
SUN
|
$0.017690 | $0.054355 | 20-10-2021 |
1689
|
-67.45% | 207.26% |
|
||
| 121 |
First Digital USD
121
FDUSD
|
$0.9985 | $1.0594 | 29-07-2023 |
1042
|
-5.75% | 6.10% |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$0.349943 | $2.33 | 07-12-2024 |
545
|
-84.99% | 566.04% |
|
||
| 123 |
Celestia
123
TIA
|
$0.333200 | $20.85 | 10-02-2024 |
846
|
-98.40% | 6,156.22% |
|
||
| 124 |
Kite
124
KITE
|
$0.171800 | $0.321073 | 06-03-2026 |
91
|
-46.49% | 86.89% |
|
||
| 125 |
USDGO
125
USDGO
|
$1.0008 | $1.0017 | 27-05-2026 |
9
|
-0.09% | 0.09% |
|
||
| 126 |
Tezos
126
XTZ
|
$0.274300 | $12.19 | 17-12-2017 |
3092
|
-97.75% | 4,343.82% |
|
||
| 127 |
Curve DAO Token
127
CRV
|
$0.191300 | $15.40 | 15-08-2020 |
2120
|
-98.76% | 7,948.72% |
|
||
| 128 |
ether.fi
128
ETHFI
|
$0.319000 | $8.53 | 27-03-2024 |
800
|
-96.26% | 2,574.52% |
|
||
| 129 |
SPX6900
129
SPX
|
$0.301090 | $2.27 | 28-07-2025 |
312
|
-86.74% | 654.33% |
|
||
| 130 |
Immutable X
130
IMX
|
$0.139500 | $9.50 | 26-11-2021 |
1652
|
-98.53% | 6,708.17% |
|
||
| 131 |
Telcoin
131
TEL
|
$0.002902 | $0.064897 | 11-05-2021 |
1851
|
-95.53% | 2,136.24% |
|
||
| 132 |
APENFT
132
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1734
|
-96.39% | 2,668.12% |
|
||
| 133 |
Chiliz
133
CHZ
|
$0.025750 | $0.891475 | 13-03-2021 |
1910
|
-97.11% | 3,362.04% |
|
||
| 134 |
Pyth Network
134
PYTH
|
$0.033700 | $1.1481 | 16-03-2024 |
811
|
-97.06% | 3,306.78% |
|
||
| 135 |
Unibase
135
UB
|
$0.107150 | $0.242389 | 15-05-2026 |
21
|
-55.79% | 126.21% |
|
||
| 136 |
JITO
136
JTO
|
$0.549400 | $5.28 | 03-04-2024 |
793
|
-89.59% | 860.95% |
|
||
| 137 |
BitTorrent (new)
137
BTT
|
$0.00000027 | $0.00000305 | 18-01-2022 |
1599
|
-91.19% | 1,035.59% |
|
||
| 138 |
Gnosis
138
GNO
|
$98.77 | $1,088.87 | 16-11-2021 |
1662
|
-90.93% | 1,002.43% |
|
||
| 139 |
Bitcoin SV
139
BSV
|
$13.05 | $491.64 | 16-04-2021 |
1876
|
-97.35% | 3,667.33% |
|
||
| 140 |
DoubleZero
140
2Z
|
$0.074000 | $1.60 | 02-10-2025 |
246
|
-95.39% | 2,067.87% |
|
||
| 141 |
Kaia
141
KAIA
|
$0.040500 | $0.411115 | 03-12-2024 |
549
|
-90.15% | 915.10% |
|
||
| 142 |
BUILDon
142
B
|
$0.247912 | $0.760851 | 14-05-2026 |
22
|
-67.42% | 206.90% |
|
||
| 143 |
Conflux Network
143
CFX
|
$0.047500 | $1.70 | 27-03-2021 |
1896
|
-97.21% | 3,486.89% |
|
||
| 144 |
Zebec Network
144
ZBCN
|
$0.002484 | $0.007100 | 30-05-2025 |
371
|
-65.01% | 185.77% |
|
||
| 145 |
Marinade Staked SOL
145
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
887
|
-92.08% | 1,163.33% |
|
||
| 146 |
Attila
146
ATT
|
$0.085399 | $1.3862 | 26-03-2021 |
1897
|
-93.84% | 1,523.26% |
|
||
| 147 |
Optimism
147
OP
|
$0.109400 | $4.85 | 06-03-2024 |
821
|
-97.74% | 4,333.29% |
|
||
| 148 |
Floki Inu
148
FLOKI
|
$0.000025 | $0.000346 | 05-06-2024 |
730
|
-92.89% | 1,306.23% |
|
||
| 149 |
Jasmy
149
JASMY
|
$0.004700 | $4.99 | 16-02-2021 |
1935
|
-99.91% | 106,162.03% |
|
||
| 150 |
The Graph
150
GRT
|
$0.021430 | $2.88 | 12-02-2021 |
1939
|
-99.25% | 13,316.40% |
|
34.665 Monedas Monitoreadas - Página 3 de 694