Cap Mercado $3.91T
0.56%
Volumen 24h $334.31B
-37.17%
BTC % 60.02%
-0.43%
ETH % 9.18%
-1.19%
Monedas
32.394
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sonic
101
S
|
$0.360316 | $9.00 | 04-01-2025 |
189
|
-96.00% | 2,397.31% |
|
||
| 102 |
Renzo Restaked ETH
102
EZETH
|
$3,131.87 | $4,087.04 | 13-03-2024 |
486
|
-23.37% | 30.50% |
|
||
| 103 |
dogwifhat
103
WIF
|
$0.968720 | $4.84 | 31-03-2024 |
468
|
-79.97% | 399.35% |
|
||
| 104 |
Kaia
104
KAIA
|
$0.159035 | $0.411115 | 03-12-2024 |
221
|
-61.32% | 158.51% |
|
||
| 105 |
The Graph
105
GRT
|
$0.097560 | $2.88 | 12-02-2021 |
1611
|
-96.61% | 2,847.04% |
|
||
| 106 |
Immutable X
106
IMX
|
$0.507685 | $9.50 | 26-11-2021 |
1324
|
-94.65% | 1,770.73% |
|
||
| 107 |
PAX Gold
107
PAXG
|
$3,345.06 | $3,519.98 | 22-04-2025 |
81
|
-4.97% | 5.23% |
|
||
| 108 |
Floki Inu
108
FLOKI
|
$0.000097 | $0.000346 | 05-06-2024 |
402
|
-71.95% | 256.48% |
|
||
| 109 |
Liquid Staked ETH
109
LSETH
|
$3,209.98 | $4,263.73 | 12-03-2024 |
487
|
-24.71% | 32.83% |
|
||
| 110 |
PayPal USD
110
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
692
|
-100.00% | 13,113,468.15% |
|
||
| 111 |
Maker
111
MKR
|
$1,886.18 | $6,339.02 | 03-05-2021 |
1531
|
-70.25% | 236.08% |
|
||
| 112 |
Venus BTC
112
vBTC
|
$2,400.16 | $2,407.08 | 11-07-2025 |
1
|
-0.29% | 0.29% |
|
||
| 113 |
Staked Aave
113
stkAAVE
|
$299.55 | $312.13 | 11-06-2025 |
31
|
-4.03% | 4.20% |
|
||
| 114 |
Curve DAO Token
114
CRV
|
$0.639878 | $15.40 | 15-08-2020 |
1792
|
-95.84% | 2,306.27% |
|
||
| 115 |
PancakeSwap
115
CAKE
|
$2.51 | $44.18 | 30-04-2021 |
1534
|
-94.32% | 1,659.24% |
|
||
| 116 |
Staked ETH
116
OSETH
|
$3,115.24 | $4,101.45 | 12-03-2024 |
487
|
-24.05% | 31.66% |
|
||
| 117 |
Vaulta
117
A
|
$0.541521 | $0.776601 | 29-05-2025 |
44
|
-30.27% | 43.41% |
|
||
| 118 |
Nexo
118
NEXO
|
$1.2799 | $4.63 | 16-11-2021 |
1334
|
-72.33% | 261.38% |
|
||
| 119 |
Tether Gold
119
XAUT
|
$3,347.78 | $3,528.67 | 22-04-2025 |
81
|
-5.13% | 5.40% |
|
||
| 120 |
Marinade Staked SOL
120
MSOL
|
$212.68 | $1,432.11 | 31-12-2023 |
559
|
-85.15% | 573.35% |
|
||
| 121 |
Ethereum Name Service
121
ENS
|
$21.98 | $85.69 | 11-11-2021 |
1339
|
-74.34% | 289.76% |
|
||
| 122 |
Theta Network
122
THETA
|
$0.800547 | $15.90 | 16-04-2021 |
1548
|
-94.96% | 1,885.94% |
|
||
| 123 |
Wrapped Fantom
123
WFTM
|
$0.359702 | $2,163.68 | 03-06-2021 |
1500
|
-99.98% | 601,419.61% |
|
||
| 124 |
Gala
124
GALA
|
$0.017153 | $0.836685 | 26-11-2021 |
1324
|
-97.95% | 4,777.83% |
|
||
| 125 |
The Sandbox
125
SAND
|
$0.291889 | $8.44 | 25-11-2021 |
1325
|
-96.54% | 2,792.22% |
|
||
| 126 |
Lido DAO Token
126
LDO
|
$0.833588 | $11.00 | 16-11-2021 |
1334
|
-92.42% | 1,219.91% |
|
||
| 127 |
IOTA
127
IOTA
|
$0.191015 | $5.69 | 19-12-2017 |
2762
|
-96.64% | 2,878.84% |
|
||
| 128 |
Raydium
128
RAY
|
$2.72 | $16.93 | 12-09-2021 |
1399
|
-83.92% | 522.07% |
|
||
| 129 |
Jasmy
129
JASMY
|
$0.014658 | $4.99 | 16-02-2021 |
1607
|
-99.71% | 33,972.85% |
|
||
| 130 |
ZEEBU
130
ZBU
|
$2.79 | $5.24 | 15-11-2024 |
239
|
-46.77% | 87.88% |
|
||
| 131 |
Zcash
131
ZEC
|
$42.62 | $5,941.80 | 29-10-2016 |
3178
|
-99.28% | 13,841.80% |
|
||
| 132 |
BitTorrent (new)
132
BTT
|
$0.00000069 | $0.00000305 | 18-01-2022 |
1271
|
-77.34% | 341.39% |
|
||
| 133 |
JITO
133
JTO
|
$1.95 | $5.28 | 03-04-2024 |
465
|
-63.02% | 170.39% |
|
||
| 134 |
Pyth Network
134
PYTH
|
$0.117565 | $1.1481 | 16-03-2024 |
483
|
-89.76% | 876.56% |
|
||
| 135 |
Fellaz
135
FLZ
|
$1.4225 | $5.97 | 29-05-2024 |
409
|
-76.19% | 319.93% |
|
||
| 136 |
MOG Coin
136
MOG
|
$0.00000172 | $0.00000401 | 07-12-2024 |
217
|
-57.28% | 134.11% |
|
||
| 137 |
Aerodrome Finance
137
AERO
|
$0.783210 | $2.33 | 07-12-2024 |
217
|
-66.40% | 197.59% |
|
||
| 138 |
Tezos
138
XTZ
|
$0.628825 | $12.19 | 17-12-2017 |
2764
|
-94.84% | 1,838.44% |
|
||
| 139 |
tBTC
139
TBTC
|
$117,640.42 | $118,171.70 | 11-07-2025 |
1
|
-0.45% | 0.45% |
|
||
| 140 |
Lista Staked BNB
140
slisBNB
|
$712.97 | $722.93 | 06-06-2024 |
401
|
-1.38% | 1.40% |
|
||
| 141 |
Pendle
141
PENDLE
|
$3.96 | $7.51 | 11-04-2024 |
457
|
-47.32% | 89.81% |
|
||
| 142 |
Mantle Restaked Ether
142
CMETH
|
$3,174.42 | $3,352.37 | 16-11-2024 |
238
|
-5.31% | 5.61% |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.627274 | $0.638588 | 29-05-2025 |
44
|
-1.77% | 1.80% |
|
||
| 144 |
Ondo US Dollar Yield
144
USDY
|
$1.0957 | $1.1144 | 22-04-2025 |
81
|
-1.67% | 1.70% |
|
||
| 145 |
DeXe
145
DEXE
|
$7.59 | $33.54 | 08-03-2021 |
1587
|
-77.38% | 342.05% |
|
||
| 146 |
Usual Stablecoin
146
USD0
|
$0.9977 | $1.0067 | 05-06-2025 |
37
|
-0.90% | 0.91% |
|
||
| 147 | $0.9999 | $1.0197 | 12-05-2022 |
1157
|
-1.94% | 1.98% |
|
|||
| 148 |
xSolvBTC
148
xSolvBTC
|
$117,554.67 | $117,946.68 | 11-07-2025 |
1
|
-0.33% | 0.33% |
|
||
| 149 |
Decentraland
149
MANA
|
$0.313031 | $5.90 | 25-11-2021 |
1325
|
-94.70% | 1,785.54% |
|
||
| 150 |
Flow
150
FLOW
|
$0.384230 | $46.16 | 05-04-2021 |
1559
|
-99.17% | 11,914.30% |
|
32.394 Monedas Monitoreadas - Página 3 de 648