Cap Mercado $2.61T -0.19%
Volumen 24h $173.44B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 28 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101 $3.57 $8.08 06-04-2021
1203
-55.85% 126.52%
102 $0.00000089 $0.00000305 18-01-2022
916
-70.86% 243.19%
103 $1.4101 $4.51 07-03-2024
137
-68.73% 219.80%
104
FLARE
FLARE
104
FLR
$0.019840 $0.054173 26-02-2024
147
-63.38% 173.05%
105 $25.87 $85.69 11-11-2021
984
-69.81% 231.23%
106 $0.578705 $3.30 20-02-2024
153
-82.46% 470.00%
107 $39.70 $96.17 05-03-2024
139
-58.73% 142.28%
108
Gala
Gala
108
GALA
$0.024882 $0.836685 26-11-2021
969
-97.03% 3,262.55%
109
Popcat
Popcat
109
POPCAT
$0.833025 $0.981266 20-07-2024
2
-15.11% 17.80%
110
NEO
NEO
110
NEO
$11.54 $196.85 15-01-2018
2380
-94.14% 1,605.59%
111
Helium
Helium
111
HNT
$5.04 $55.22 12-11-2021
983
-90.87% 995.24%
112
Tezos
Tezos
112
XTZ
$0.775515 $12.19 17-12-2017
2409
-93.64% 1,471.78%
113
Ronin
Ronin
113
RON
$2.26 $4.49 13-03-2024
131
-49.74% 98.96%
114
The Sandbox
The Sandbox
114
SAND
$0.331914 $8.44 25-11-2021
970
-96.07% 2,443.45%
115 $1.0001 $1.0197 12-05-2022
802
-1.92% 1.96%
116
MOG Coin
MOG Coin
116
MOG
$0.00000207 $0.00000238 17-07-2024
5
-13.00% 14.94%
117
Ethena
Ethena
117
ENA
$0.435384 $1.52 11-04-2024
102
-71.30% 248.42%
118 $0.9994 $1.0334 04-05-2022
810
-3.28% 3.39%
119 $7.76 $13.09 12-05-2021
1167
-40.70% 68.65%
120 $0.168578 $1.70 27-03-2021
1213
-90.11% 910.67%
121
Fasttoken
Fasttoken
121
FTN
$2.32 $2.36 13-07-2024
9
-1.87% 1.91%
122
eCash
eCash
122
XEC
$0.000035 $0.000593 10-11-2021
985
-94.04% 1,577.78%
123 $0.007783 $0.009572 31-03-2024
113
-18.69% 22.98%
124
Nexo
Nexo
124
NEXO
$1.2237 $4.63 16-11-2021
979
-73.54% 277.96%
125
zkSync
zkSync
125
ZK
$0.180270 $0.262803 17-06-2024
35
-31.40% 45.78%
126 $0.344862 $5.90 25-11-2021
970
-94.16% 1,611.50%
127
Worldcoin
Worldcoin
127
WLD
$2.31 $11.81 10-03-2024
134
-80.45% 411.57%
128
Frax
Frax
128
FRAX
$0.9970 $2.19 16-11-2021
979
-54.51% 119.83%
129
Gnosis
Gnosis
129
GNO
$249.44 $1,088.87 16-11-2021
979
-77.09% 336.53%
130
Chiliz
Chiliz
130
CHZ
$0.072155 $0.891475 13-03-2021
1227
-91.91% 1,135.49%
131
Mina Token
Mina Token
131
MINA
$0.566781 $6.57 11-11-2021
984
-91.37% 1,059.36%
132
Pendle
Pendle
132
PENDLE
$4.09 $7.51 11-04-2024
102
-45.48% 83.41%
133
Raydium
Raydium
133
RAY
$2.38 $16.93 12-09-2021
1044
-85.95% 611.93%
134
BinaryX
BinaryX
134
BNX
$1.67 $1.84 24-02-2023
514
-8.90% 9.77%
135 $0.009044 $0.027987 16-03-2024
128
-67.68% 209.44%
136 $3,718.73 $4,320.58 12-03-2024
132
-13.93% 16.18%
137 $0.092119 $0.596358 15-01-2022
919
-84.55% 547.38%
138 $1.83 $28.77 14-02-2021
1254
-93.64% 1,471.79%
139 $0.535894 $2.67 03-04-2021
1206
-79.91% 397.79%
140
Tether Gold
Tether Gold
140
XAUT
$2,397.06 $2,481.87 17-07-2024
5
-3.42% 3.54%
141 $0.328746 $1.56 03-04-2024
110
-78.91% 374.26%
142
IOTA
IOTA
142
IOTA
$0.173705 $5.69 19-12-2017
2407
-96.95% 3,175.68%
143
swETH
swETH
143
SWETH
$3,674.85 $4,265.00 12-03-2024
132
-13.84% 16.06%
144
LayerZero
LayerZero
144
ZRO
$5.18 $5.32 20-07-2024
2
-2.54% 2.60%
145
DeXe
DeXe
145
DEXE
$9.89 $33.54 08-03-2021
1232
-70.51% 239.13%
146 $3,786.23 $4,362.39 20-04-2023
459
-13.21% 15.22%
147
SATS
SATS
147
1000SATS
$0.000266 $0.000929 26-12-2023
209
-71.41% 249.77%
148
Safe
Safe
148
SAFE
$1.2828 $3.80 23-04-2024
90
-66.22% 196.07%
149
Safe
Safe
149
SAFE
$1.2824 $49.08 11-04-2022
833
-97.39% 3,727.04%
150 $0.012144 $0.044123 31-03-2021
1209
-72.48% 263.33%
28.164 Monedas Monitoreadas - Página 3 de 564