시가총액 $2.80T
-0.74%
볼륨 24시간 $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
코인
34.523
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kinetiq Staked HYPE
101
KHYPE
|
$41.87 | $46.17 | 17-04-2026 |
6
|
-9.31% | 10.27% |
|
||
| 102 |
Filecoin
102
FIL
|
$0.930240 | $237.24 | 01-04-2021 |
1848
|
-99.61% | 25,403.30% |
|
||
| 103 |
JUST
103
JST
|
$0.080780 | $0.208251 | 05-04-2021 |
1844
|
-61.21% | 157.80% |
|
||
| 104 |
FLARE
104
FLR
|
$0.007941 | $0.054173 | 26-02-2024 |
787
|
-85.34% | 582.19% |
|
||
| 105 |
Wrapped Flare
105
WFLR
|
$0.007937 | $1.2109 | 17-12-2025 |
127
|
-99.34% | 15,155.26% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,533.95 | $5,289.33 | 24-08-2025 |
242
|
-52.09% | 108.74% |
|
||
| 107 |
ether fi
107
EETH
|
$2,310.74 | $4,910.04 | 24-08-2025 |
242
|
-52.94% | 112.49% |
|
||
| 108 |
TRUMP (Official)
108
OFCLTRUMP
|
$2.87 | $74.90 | 19-01-2025 |
459
|
-96.17% | 2,510.88% |
|
||
| 109 |
VeChain
109
VET
|
$0.007225 | $9.55 | 22-01-2018 |
3013
|
-99.92% | 132,107.03% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080131 | $0.234535 | 06-02-2019 |
2633
|
-65.83% | 192.69% |
|
||
| 111 |
Jupiter
111
JUP
|
$0.172723 | $1.84 | 01-04-2024 |
752
|
-90.60% | 963.35% |
|
||
| 112 |
Midnight
112
NIGHT
|
$0.036778 | $0.118285 | 21-12-2025 |
123
|
-68.91% | 221.62% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$659.99 | $1,789.25 | 10-02-2026 |
72
|
-63.11% | 171.10% |
|
||
| 114 |
XDC Network / XinFin
114
XDC
|
$0.029953 | $0.193874 | 21-08-2021 |
1706
|
-84.55% | 547.27% |
|
||
| 115 |
Pump.fun
115
PUMPFUN1
|
$0.001798 | $0.008788 | 14-09-2025 |
221
|
-79.54% | 388.85% |
|
||
| 116 |
GHO
116
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
318
|
-1.59% | 1.61% |
|
||
| 117 |
Nexo
117
NEXO
|
$0.901441 | $4.63 | 16-11-2021 |
1619
|
-80.51% | 413.09% |
|
||
| 118 |
Ethena Labs (USDTb)
118
USDTb
|
$1.0001 | $1.0019 | 26-08-2025 |
240
|
-0.18% | 0.18% |
|
||
| 119 |
syrupUSDT
119
syrupUSDT
|
$1.1235 | $1.1241 | 22-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 120 |
Usual Stablecoin
120
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
322
|
-0.83% | 0.83% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000633 | $0.000059 | 20-11-2024 |
519
|
-89.25% | 830.23% |
|
||
| 122 |
tBTC
122
TBTC
|
$78,013.92 | $125,339.30 | 06-10-2025 |
199
|
-37.76% | 60.66% |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.008426 | $0.046513 | 17-12-2024 |
492
|
-81.88% | 452.02% |
|
||
| 124 |
Chiliz
124
CHZ
|
$0.049901 | $0.891475 | 13-03-2021 |
1867
|
-94.40% | 1,686.49% |
|
||
| 125 |
LayerZero
125
ZRO
|
$1.60 | $7.52 | 06-12-2024 |
503
|
-78.72% | 369.88% |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.957403 | $1.0021 | 10-12-2024 |
499
|
-4.46% | 4.67% |
|
||
| 127 |
USDai
127
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
150
|
-49.24% | 97.00% |
|
||
| 128 |
slisBNBx
128
slisBNBx
|
$638.10 | $1,354.77 | 13-10-2025 |
192
|
-52.90% | 112.31% |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$1.51 | $44.18 | 30-04-2021 |
1819
|
-96.58% | 2,824.84% |
|
||
| 130 |
True USD
130
TUSD
|
$0.9987 | $1.3645 | 16-05-2018 |
2899
|
-26.81% | 36.63% |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$77,949.20 | $125,395.37 | 06-10-2025 |
199
|
-37.84% | 60.87% |
|
||
| 132 |
edgeX
132
EDGE
|
$1.3886 | $1.51 | 22-04-2026 |
1
|
-7.76% | 8.42% |
|
||
| 133 |
tBTC
133
TBTC
|
$77,916.10 | $125,933.12 | 06-10-2025 |
199
|
-38.13% | 61.63% |
|
||
| 134 | $0.209289 | $3.47 | 28-03-2024 |
756
|
-93.98% | 1,560.03% |
|
|||
| 135 |
siren
135
SIREN
|
$0.655003 | $3.04 | 23-03-2026 |
31
|
-78.48% | 364.78% |
|
||
| 136 |
Dash
136
DASH
|
$36.57 | $1,642.22 | 20-12-2017 |
3046
|
-97.77% | 4,390.48% |
|
||
| 137 |
Venus BTC
137
vBTC
|
$1,591.76 | $4,543.93 | 29-12-2025 |
115
|
-64.97% | 185.47% |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.700690 | $5.07 | 02-01-2025 |
476
|
-86.17% | 623.31% |
|
||
| 139 |
Wrapped Chiliz
139
WCHZ
|
$0.049768 | $0.108100 | 17-12-2024 |
492
|
-53.96% | 117.21% |
|
||
| 140 |
Klaytn
140
KLAY
|
$0.048689 | $4.38 | 02-04-2021 |
1847
|
-98.89% | 8,900.96% |
|
||
| 141 |
ETHLend / Aave
141
LEND
|
$1.2083 | $13.09 | 04-09-2021 |
1692
|
-90.77% | 983.58% |
|
||
| 142 |
Euro Coin
142
EURC
|
$1.1686 | $1.2047 | 27-01-2026 |
86
|
-3.00% | 3.09% |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,487.72 | $5,207.41 | 24-08-2025 |
242
|
-52.23% | 109.32% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$101.70 | $287.51 | 18-09-2025 |
217
|
-64.63% | 182.70% |
|
||
| 145 |
Sei
145
SEI
|
$0.061917 | $1.1369 | 16-03-2024 |
768
|
-94.55% | 1,736.17% |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$0.9992 | $1.0594 | 29-07-2023 |
999
|
-5.68% | 6.02% |
|
||
| 147 |
Staked ETH
147
OSETH
|
$2,466.91 | $5,062.63 | 22-08-2025 |
244
|
-51.27% | 105.22% |
|
||
| 148 |
Stacks
148
STX
|
$0.227021 | $3.84 | 01-04-2024 |
752
|
-94.08% | 1,590.18% |
|
||
| 149 |
Tezos
149
XTZ
|
$0.374206 | $12.19 | 17-12-2017 |
3049
|
-96.93% | 3,157.40% |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.433395 | $2.33 | 07-12-2024 |
502
|
-81.41% | 437.79% |
|
34.523 모니터링 통화 - 페이지 3 의 691