시가총액 $2.26T
1.38%
볼륨 24시간 $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
True USD
101
TUSD
|
$0.9970 | $1.3645 | 16-05-2018 |
2988
|
-26.93% | 36.86% |
|
||
| 102 |
PancakeSwap
102
CAKE
|
$1.4080 | $44.18 | 30-04-2021 |
1908
|
-96.81% | 3,037.95% |
|
||
| 103 |
Dash
103
DASH
|
$34.66 | $1,642.22 | 20-12-2017 |
3135
|
-97.89% | 4,638.08% |
|
||
| 104 |
Virtual Protocol
104
VIRTUAL
|
$0.671000 | $5.07 | 02-01-2025 |
565
|
-86.76% | 655.32% |
|
||
| 105 |
ether.fi
105
ETHFI
|
$0.452000 | $8.53 | 27-03-2024 |
846
|
-94.70% | 1,787.55% |
|
||
| 106 |
Aerodrome Finance
106
AERO
|
$0.451200 | $2.33 | 07-12-2024 |
591
|
-80.64% | 416.57% |
|
||
| 107 |
VeChain
107
VET
|
$0.004974 | $9.55 | 22-01-2018 |
3102
|
-99.95% | 191,931.97% |
|
||
| 108 |
Pudgy Penguins
108
PENGU
|
$0.006404 | $0.046513 | 17-12-2024 |
581
|
-86.23% | 626.31% |
|
||
| 109 |
catwifmask
109
MASK
|
$0.389000 | $0.471000 | 23-05-2026 |
59
|
-17.41% | 21.08% |
|
||
| 110 |
Pyth Network
110
PYTH
|
$0.046810 | $1.1481 | 16-03-2024 |
857
|
-95.92% | 2,352.65% |
|
||
| 111 |
StrikeCoin
111
STRX
|
$0.417500 | $6,604.84 | 19-10-2021 |
1736
|
-99.99% | 1,581,896.75% |
|
||
| 112 |
Midnight
112
NIGHT
|
$0.021930 | $0.118285 | 21-12-2025 |
212
|
-81.46% | 439.37% |
|
||
| 113 |
Sun (New)
113
SUN
|
$0.018590 | $0.054355 | 20-10-2021 |
1735
|
-65.80% | 192.39% |
|
||
| 114 | $0.158700 | $3.47 | 28-03-2024 |
845
|
-95.43% | 2,089.20% |
|
|||
| 115 |
Ethena Labs (USDTb)
115
USDTb
|
$1.0004 | $1.0019 | 26-08-2025 |
329
|
-0.15% | 0.15% |
|
||
| 116 |
First Digital USD
116
FDUSD
|
$0.9985 | $1.0594 | 29-07-2023 |
1088
|
-5.75% | 6.10% |
|
||
| 117 |
Sei
117
SEI
|
$0.047190 | $1.1369 | 16-03-2024 |
857
|
-95.85% | 2,309.19% |
|
||
| 118 |
Streamr DATAcoin
118
DATA
|
$0.269283 | $0.374587 | 07-01-2018 |
3117
|
-28.11% | 39.11% |
|
||
| 119 |
Celestia
119
TIA
|
$0.367600 | $20.85 | 10-02-2024 |
892
|
-98.24% | 5,570.76% |
|
||
| 120 |
SPX6900
120
SPX
|
$0.360412 | $2.27 | 28-07-2025 |
358
|
-84.13% | 530.17% |
|
||
| 121 |
Netflix tokenized stock (xStock)
121
NFLXX
|
$671.79 | $1,247.24 | 20-10-2025 |
274
|
-46.14% | 85.66% |
|
||
| 122 |
Lido DAO Token
122
LDO
|
$0.394200 | $11.00 | 16-11-2021 |
1708
|
-96.42% | 2,691.12% |
|
||
| 123 |
Curve DAO Token
123
CRV
|
$0.214100 | $15.40 | 15-08-2020 |
2166
|
-98.61% | 7,091.60% |
|
||
| 124 |
Terra Classic
124
LUNC
|
$0.000059 | $119.18 | 05-04-2022 |
1568
|
-100.00% | 203,699,479.32% |
|
||
| 125 |
JITO
125
JTO
|
$0.623800 | $5.28 | 03-04-2024 |
839
|
-88.18% | 746.33% |
|
||
| 126 |
Stacks
126
STX
|
$0.168800 | $3.84 | 01-04-2024 |
841
|
-95.60% | 2,173.14% |
|
||
| 127 |
LayerZero
127
ZRO
|
$0.839000 | $7.52 | 06-12-2024 |
592
|
-88.84% | 796.41% |
|
||
| 128 |
Gnosis
128
GNO
|
$111.96 | $1,088.87 | 16-11-2021 |
1708
|
-89.72% | 872.55% |
|
||
| 129 |
Pendle
129
PENDLE
|
$1.65 | $7.51 | 11-04-2024 |
831
|
-78.08% | 356.25% |
|
||
| 130 |
Bitcoin SV
130
BSV
|
$13.76 | $491.64 | 16-04-2021 |
1922
|
-97.20% | 3,472.68% |
|
||
| 131 |
APENFT
131
APENFT
|
$0.00000028 | $0.00000764 | 05-09-2021 |
1780
|
-96.39% | 2,668.12% |
|
||
| 132 |
Bonk
132
BONK
|
$0.00000308 | $0.000059 | 20-11-2024 |
608
|
-94.77% | 1,811.81% |
|
||
| 133 |
BitTorrent (new)
133
BTT
|
$0.00000027 | $0.00000305 | 18-01-2022 |
1645
|
-91.05% | 1,017.89% |
|
||
| 134 |
Unibase
134
UB
|
$0.104940 | $0.242389 | 15-05-2026 |
67
|
-56.71% | 130.98% |
|
||
| 135 |
Immutable X
135
IMX
|
$0.129600 | $9.50 | 26-11-2021 |
1698
|
-98.64% | 7,228.24% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.229800 | $12.19 | 17-12-2017 |
3138
|
-98.11% | 5,204.35% |
|
||
| 137 |
Marinade Staked SOL
137
MSOL
|
$113.36 | $1,432.11 | 31-12-2023 |
933
|
-92.08% | 1,163.33% |
|
||
| 138 |
ADI
138
ADI
|
$6.77 | $8.10 | 29-06-2026 |
22
|
-16.36% | 19.56% |
|
||
| 139 |
Conflux Network
139
CFX
|
$0.045470 | $1.70 | 27-03-2021 |
1942
|
-97.33% | 3,647.03% |
|
||
| 140 |
FUNToken - FunFair
140
FUN
|
$0.021976 | $0.337854 | 01-07-2017 |
3307
|
-93.50% | 1,437.38% |
|
||
| 141 |
KAITO
141
KAITO
|
$0.968400 | $2.91 | 27-02-2025 |
509
|
-66.74% | 200.69% |
|
||
| 142 |
BUILDon
142
B
|
$0.232722 | $0.760851 | 14-05-2026 |
68
|
-69.41% | 226.94% |
|
||
| 143 |
Jasmy
143
JASMY
|
$0.004670 | $4.99 | 16-02-2021 |
1981
|
-99.91% | 106,844.65% |
|
||
| 144 |
GTBTC
144
GTBTC
|
$66,910.00 | $97,864.21 | 14-01-2026 |
188
|
-31.63% | 46.26% |
|
||
| 145 |
DoubleZero
145
2Z
|
$0.065110 | $1.60 | 02-10-2025 |
292
|
-95.94% | 2,363.86% |
|
||
| 146 |
Plasma
146
XPL
|
$0.086230 | $1.68 | 28-09-2025 |
296
|
-94.87% | 1,850.62% |
|
||
| 147 |
Decred
147
DCR
|
$12.68 | $250.02 | 17-04-2021 |
1921
|
-94.93% | 1,871.74% |
|
||
| 148 |
Velvet
148
VELVET
|
$0.526812 | $2.06 | 29-06-2026 |
22
|
-74.45% | 291.44% |
|
||
| 149 |
Optimism
149
OP
|
$0.097200 | $4.85 | 06-03-2024 |
867
|
-98.00% | 4,889.73% |
|
||
| 150 |
Kite
150
KITE
|
$0.118100 | $0.321073 | 06-03-2026 |
137
|
-63.22% | 171.87% |
|
34.665 모니터링 통화 - 페이지 3 의 694