시가총액 $2.12T
-3.51%
볼륨 24시간 $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
코인
34.665
거래소
204
실시간
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BUILDon (B) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 389 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.303024 | $0.27523 | $0.312089 | $0.292293 | $1,168,656 | $303,024,257 |
| Jun-07 2026 | $0.293083 | $0.244404 | $0.294654 | $0.247205 | $2,640,722 | $293,083,904 |
| Jun-06 2026 | $0.247054 | $0.216436 | $0.248549 | $0.221262 | $472,279 | $247,054,590 |
| Jun-05 2026 | $0.220246 | $0.220246 | $0.25517 | $0.254227 | $501,266 | $220,246,416 |
| Jun-04 2026 | $0.25359 | $0.219003 | $0.262562 | $0.222735 | $1,080,031 | $253,590,626 |
| Jun-03 2026 | $0.222936 | $0.222456 | $0.232904 | $0.23101 | $913,538 | $222,936,256 |
| Jun-02 2026 | $0.231293 | $0.230597 | $0.250751 | $0.250751 | $583,582 | $231,293,776 |
| Jun-01 2026 | $0.252133 | $0.227635 | $0.259067 | $0.237521 | $1,333,450 | $252,133,454 |
| May-31 2026 | $0.238152 | $0.237037 | $0.248421 | $0.24447 | $383,054 | $238,152,317 |
| May-30 2026 | $0.244803 | $0.238567 | $0.25376 | $0.24415 | $750,047 | $244,803,703 |
| May-29 2026 | $0.244282 | $0.232344 | $0.249494 | $0.239 | $770,848 | $244,282,389 |
| May-28 2026 | $0.238717 | $0.228998 | $0.257959 | $0.242625 | $1,116,885 | $238,717,464 |
| May-27 2026 | $0.244999 | $0.235286 | $0.256101 | $0.248977 | $540,204 | $244,999,694 |
| May-26 2026 | $0.248276 | $0.229741 | $0.255192 | $0.245667 | $651,161 | $248,276,799 |
| May-25 2026 | $0.245578 | $0.236334 | $0.265586 | $0.254762 | $1,061,813 | $245,578,954 |