시가총액 $2.77T
-1.36%
볼륨 24시간 $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
36 초 전에
BUILDon (B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.397474 | $0.330315 | $0.437334 | $0.436363 | $40,110,923 | $397,474,290 |
| May-15 2026 | $0.437198 | $0.433728 | $0.487693 | $0.473681 | $18,020,138 | $437,198,302 |
| May-14 2026 | $0.472506 | $0.415591 | $0.760851 | $0.644426 | $88,143,503 | $472,506,222 |
| May-13 2026 | $0.643817 | $0.591881 | $0.735491 | $0.631104 | $56,730,282 | $643,817,243 |
| May-12 2026 | $0.63034 | $0.603452 | $0.661513 | $0.627764 | $48,214,385 | $630,340,748 |
| May-11 2026 | $0.630231 | $0.38822 | $0.66572 | $0.407359 | $125,507,821 | $630,231,522 |
| May-10 2026 | $0.407082 | $0.349343 | $0.422558 | $0.362078 | $20,859,794 | $407,082,500 |
| May-09 2026 | $0.363706 | $0.311963 | $0.44138 | $0.382271 | $42,742,103 | $363,706,472 |
| May-08 2026 | $0.382861 | $0.356655 | $0.38307 | $0.368674 | $19,821,376 | $382,861,769 |
| May-07 2026 | $0.3688 | $0.289525 | $0.386687 | $0.338158 | $51,716,021 | $368,800,386 |
| May-06 2026 | $0.337327 | $0.311392 | $0.542269 | $0.449095 | $79,050,741 | $337,327,643 |
| May-05 2026 | $0.447217 | $0.329034 | $0.462974 | $0.369748 | $59,517,149 | $447,217,785 |
| May-04 2026 | $0.367879 | $0.300461 | $0.475218 | $0.422635 | $141,882,180 | $367,879,260 |
| May-03 2026 | $0.423588 | $0.319142 | $0.525823 | $0.32509 | $154,946,310 | $423,588,491 |
| May-02 2026 | $0.325887 | $0.30887 | $0.397438 | $0.313533 | $108,911,708 | $325,887,913 |