時価総額 $2.78T
-0.13%
ボリューム24h $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
BUILDon (B) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.100438 | $0.097061 | $0.103471 | $0.10232 | $3,492,684 | $100,438,126 |
| Apr-23 2026 | $0.102221 | $0.100183 | $0.109754 | $0.109754 | $4,723,163 | $102,221,720 |
| Apr-22 2026 | $0.109531 | $0.100511 | $0.116108 | $0.100511 | $6,215,497 | $109,531,149 |
| Apr-21 2026 | $0.100417 | $0.095406 | $0.106567 | $0.095884 | $5,439,577 | $100,417,746 |
| Apr-20 2026 | $0.094746 | $0.093124 | $0.097641 | $0.09454 | $3,924,193 | $94,746,127 |
| Apr-19 2026 | $0.094488 | $0.089525 | $0.100058 | $0.100058 | $5,284,154 | $94,488,471 |
| Apr-18 2026 | $0.100125 | $0.099415 | $0.108038 | $0.104149 | $4,726,318 | $100,125,573 |
| Apr-17 2026 | $0.104112 | $0.101433 | $0.107717 | $0.101433 | $7,240,655 | $104,112,883 |
| Apr-16 2026 | $0.101345 | $0.096275 | $0.109018 | $0.105068 | $8,003,426 | $101,345,800 |
| Apr-15 2026 | $0.104906 | $0.104344 | $0.115273 | $0.112682 | $8,407,037 | $104,906,554 |
| Apr-14 2026 | $0.112521 | $0.108527 | $0.189014 | $0.183624 | $25,656,616 | $112,521,433 |
| Apr-13 2026 | $0.18378 | $0.161766 | $0.186685 | $0.161976 | $6,871,599 | $183,780,785 |
| Apr-12 2026 | $0.161888 | $0.158058 | $0.165937 | $0.164831 | $3,785,212 | $161,888,039 |
| Apr-11 2026 | $0.16512 | $0.161812 | $0.169713 | $0.168529 | $3,344,260 | $165,120,922 |
| Apr-10 2026 | $0.168435 | $0.166665 | $0.175644 | $0.171365 | $4,642,060 | $168,435,958 |