時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
BUILDon (B) 履歴価格、日付別ボリュームデータ 米ドル - USD
BUILDon (B) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 410 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.217374 | $0.215505 | $0.221465 | $0.216319 | $254,319 | $217,374,294 |
| Jun-28 2026 | $0.216258 | $0.213425 | $0.232458 | $0.229331 | $698,797 | $216,258,347 |
| Jun-27 2026 | $0.229144 | $0.229144 | $0.245117 | $0.238561 | $454,380 | $229,144,454 |
| Jun-26 2026 | $0.238033 | $0.209373 | $0.242395 | $0.210498 | $569,046 | $238,033,676 |
| Jun-25 2026 | $0.210721 | $0.208714 | $0.226136 | $0.226136 | $460,071 | $210,721,570 |
| Jun-24 2026 | $0.227392 | $0.218969 | $0.227392 | $0.224059 | $340,305 | $227,392,421 |
| Jun-23 2026 | $0.223639 | $0.220748 | $0.244353 | $0.238056 | $266,838 | $223,639,831 |
| Jun-22 2026 | $0.23737 | $0.21853 | $0.248355 | $0.21947 | $483,121 | $237,370,733 |
| Jun-21 2026 | $0.219365 | $0.219189 | $0.229117 | $0.226907 | $256,684 | $219,365,500 |
| Jun-20 2026 | $0.226715 | $0.217976 | $0.230689 | $0.220084 | $251,582 | $226,715,856 |
| Jun-19 2026 | $0.219253 | $0.218455 | $0.223039 | $0.220118 | $324,872 | $219,253,864 |
| Jun-18 2026 | $0.219804 | $0.21932 | $0.229351 | $0.228084 | $388,354 | $219,804,299 |
| Jun-17 2026 | $0.228117 | $0.222382 | $0.248504 | $0.237775 | $704,960 | $228,117,135 |
| Jun-16 2026 | $0.238274 | $0.238274 | $0.27686 | $0.251579 | $760,480 | $238,274,181 |
| Jun-15 2026 | $0.252585 | $0.232964 | $0.253413 | $0.236659 | $501,548 | $252,585,786 |