Market Cap $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Coins
34.665
Exchanges
204
Live
BUILDon (B) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BUILDon (B) in USD Dollar. This table shows 409 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.216258 | $0.213425 | $0.232458 | $0.229331 | $698,797 | $216,258,347 |
| Jun-27 2026 | $0.229144 | $0.229144 | $0.245117 | $0.238561 | $454,380 | $229,144,454 |
| Jun-26 2026 | $0.238033 | $0.209373 | $0.242395 | $0.210498 | $569,046 | $238,033,676 |
| Jun-25 2026 | $0.210721 | $0.208714 | $0.226136 | $0.226136 | $460,071 | $210,721,570 |
| Jun-24 2026 | $0.227392 | $0.218969 | $0.227392 | $0.224059 | $340,305 | $227,392,421 |
| Jun-23 2026 | $0.223639 | $0.220748 | $0.244353 | $0.238056 | $266,838 | $223,639,831 |
| Jun-22 2026 | $0.23737 | $0.21853 | $0.248355 | $0.21947 | $483,121 | $237,370,733 |
| Jun-21 2026 | $0.219365 | $0.219189 | $0.229117 | $0.226907 | $256,684 | $219,365,500 |
| Jun-20 2026 | $0.226715 | $0.217976 | $0.230689 | $0.220084 | $251,582 | $226,715,856 |
| Jun-19 2026 | $0.219253 | $0.218455 | $0.223039 | $0.220118 | $324,872 | $219,253,864 |
| Jun-18 2026 | $0.219804 | $0.21932 | $0.229351 | $0.228084 | $388,354 | $219,804,299 |
| Jun-17 2026 | $0.228117 | $0.222382 | $0.248504 | $0.237775 | $704,960 | $228,117,135 |
| Jun-16 2026 | $0.238274 | $0.238274 | $0.27686 | $0.251579 | $760,480 | $238,274,181 |
| Jun-15 2026 | $0.252585 | $0.232964 | $0.253413 | $0.236659 | $501,548 | $252,585,786 |
| Jun-14 2026 | $0.236851 | $0.221128 | $0.238792 | $0.221128 | $406,399 | $236,851,547 |