時価総額 $2.79T
-0.35%
ボリューム24h $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
硬貨
34.526
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kinetiq Staked HYPE
101
KHYPE
|
$41.41 | $46.17 | 17-04-2026 |
7
|
-10.30% | 11.49% |
|
||
| 102 |
Filecoin
102
FIL
|
$0.938293 | $237.24 | 01-04-2021 |
1849
|
-99.60% | 25,184.42% |
|
||
| 103 |
JUST
103
JST
|
$0.081452 | $0.208251 | 05-04-2021 |
1845
|
-60.89% | 155.67% |
|
||
| 104 |
FLARE
104
FLR
|
$0.007931 | $0.054173 | 26-02-2024 |
788
|
-85.36% | 583.03% |
|
||
| 105 |
Wrapped Flare
105
WFLR
|
$0.007920 | $1.2109 | 17-12-2025 |
128
|
-99.35% | 15,188.02% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,525.35 | $5,289.33 | 24-08-2025 |
243
|
-52.26% | 109.45% |
|
||
| 107 |
TRUMP (Official)
107
OFCLTRUMP
|
$2.88 | $74.90 | 19-01-2025 |
460
|
-96.16% | 2,504.54% |
|
||
| 108 |
VeChain
108
VET
|
$0.007335 | $9.55 | 22-01-2018 |
3014
|
-99.92% | 130,114.27% |
|
||
| 109 |
ether fi
109
EETH
|
$2,300.60 | $4,910.04 | 24-08-2025 |
243
|
-53.15% | 113.42% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080143 | $0.234535 | 06-02-2019 |
2634
|
-65.83% | 192.65% |
|
||
| 111 |
Midnight
111
NIGHT
|
$0.037758 | $0.118285 | 21-12-2025 |
124
|
-68.08% | 213.27% |
|
||
| 112 |
Jupiter
112
JUP
|
$0.174802 | $1.84 | 01-04-2024 |
753
|
-90.48% | 950.70% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$658.42 | $1,789.25 | 10-02-2026 |
73
|
-63.20% | 171.75% |
|
||
| 114 |
XDC Network / XinFin
114
XDC
|
$0.030201 | $0.193874 | 21-08-2021 |
1707
|
-84.42% | 541.95% |
|
||
| 115 |
Pump.fun
115
PUMPFUN1
|
$0.001800 | $0.008788 | 14-09-2025 |
222
|
-79.52% | 388.25% |
|
||
| 116 |
GHO
116
GHO
|
$0.9992 | $1.0155 | 09-06-2025 |
319
|
-1.61% | 1.63% |
|
||
| 117 |
Nexo
117
NEXO
|
$0.903351 | $4.63 | 16-11-2021 |
1620
|
-80.47% | 412.01% |
|
||
| 118 |
Ethena Labs (USDTb)
118
USDTb
|
$1.0000 | $1.0019 | 26-08-2025 |
241
|
-0.19% | 0.19% |
|
||
| 119 |
syrupUSDT
119
syrupUSDT
|
$1.1249 | $1.1241 | 22-04-2026 |
2
|
0.07% | - |
|
||
| 120 |
Usual Stablecoin
120
USD0
|
$0.9982 | $1.0067 | 05-06-2025 |
323
|
-0.84% | 0.85% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000640 | $0.000059 | 20-11-2024 |
520
|
-89.14% | 820.49% |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.008606 | $0.046513 | 17-12-2024 |
493
|
-81.50% | 440.48% |
|
||
| 123 |
tBTC
123
TBTC
|
$77,560.38 | $125,339.30 | 06-10-2025 |
200
|
-38.12% | 61.60% |
|
||
| 124 |
LayerZero
124
ZRO
|
$1.60 | $7.52 | 06-12-2024 |
504
|
-78.75% | 370.68% |
|
||
| 125 |
USD0 Liquid Bond
125
BUSD0
|
$0.957060 | $1.0021 | 10-12-2024 |
500
|
-4.49% | 4.70% |
|
||
| 126 |
USDai
126
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
151
|
-49.23% | 96.99% |
|
||
| 127 |
True USD
127
TUSD
|
$1.0008 | $1.3645 | 16-05-2018 |
2900
|
-26.66% | 36.34% |
|
||
| 128 |
PancakeSwap
128
CAKE
|
$1.51 | $44.18 | 30-04-2021 |
1820
|
-96.58% | 2,825.52% |
|
||
| 129 |
slisBNBx
129
slisBNBx
|
$634.50 | $1,354.77 | 13-10-2025 |
193
|
-53.17% | 113.52% |
|
||
| 130 |
siren
130
SIREN
|
$0.681845 | $3.04 | 23-03-2026 |
32
|
-77.60% | 346.48% |
|
||
| 131 |
Chiliz
131
CHZ
|
$0.047955 | $0.891475 | 13-03-2021 |
1868
|
-94.62% | 1,758.98% |
|
||
| 132 |
SolvBTC
132
SolvBTC
|
$77,708.16 | $125,395.37 | 06-10-2025 |
200
|
-38.03% | 61.37% |
|
||
| 133 |
edgeX
133
EDGE
|
$1.3918 | $1.51 | 22-04-2026 |
2
|
-7.55% | 8.17% |
|
||
| 134 |
tBTC
134
TBTC
|
$77,521.95 | $125,933.12 | 06-10-2025 |
200
|
-38.44% | 62.45% |
|
||
| 135 | $0.210539 | $3.47 | 28-03-2024 |
757
|
-93.94% | 1,550.18% |
|
|||
| 136 |
Dash
136
DASH
|
$36.94 | $1,642.22 | 20-12-2017 |
3047
|
-97.75% | 4,345.51% |
|
||
| 137 |
Euro Coin
137
EURC
|
$1.1699 | $1.2047 | 27-01-2026 |
87
|
-2.89% | 2.97% |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.706913 | $5.07 | 02-01-2025 |
477
|
-86.05% | 616.94% |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.047863 | $4.38 | 02-04-2021 |
1848
|
-98.91% | 9,056.29% |
|
||
| 140 |
Venus BTC
140
vBTC
|
$1,579.38 | $4,543.93 | 29-12-2025 |
116
|
-65.24% | 187.70% |
|
||
| 141 |
ETHLend / Aave
141
LEND
|
$1.2083 | $13.09 | 04-09-2021 |
1693
|
-90.77% | 983.58% |
|
||
| 142 |
Wrapped Chiliz
142
WCHZ
|
$0.047835 | $0.108100 | 17-12-2024 |
493
|
-55.75% | 125.98% |
|
||
| 143 |
Sei
143
SEI
|
$0.062750 | $1.1369 | 16-03-2024 |
769
|
-94.48% | 1,711.79% |
|
||
| 144 |
Renzo Restaked ETH
144
EZETH
|
$2,471.41 | $5,207.41 | 24-08-2025 |
243
|
-52.54% | 110.71% |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$100.96 | $287.51 | 18-09-2025 |
218
|
-64.88% | 184.77% |
|
||
| 146 |
Stacks
146
STX
|
$0.230241 | $3.84 | 01-04-2024 |
753
|
-94.00% | 1,566.54% |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$0.9994 | $1.0594 | 29-07-2023 |
1000
|
-5.66% | 6.00% |
|
||
| 148 |
Staked ETH
148
OSETH
|
$2,452.85 | $5,062.63 | 22-08-2025 |
245
|
-51.55% | 106.40% |
|
||
| 149 |
Tezos
149
XTZ
|
$0.375861 | $12.19 | 17-12-2017 |
3050
|
-96.92% | 3,143.06% |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.432753 | $2.33 | 07-12-2024 |
503
|
-81.43% | 438.59% |
|
34.526 モニターされる通貨 - ページ 3 の 691