時価総額 $2.77T
0.08%
ボリューム24h $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
硬貨
34.496
+4
取引所
885
最後の更新
1 分 前
USD0 Liquid Bond (bUSD0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.960458 | $0.960458 | $0.960807 | $0.960807 | - | $503,721,707 |
| Apr-16 2026 | $0.960807 | $0.960496 | $0.961148 | $0.961148 | - | $503,904,623 |
| Apr-15 2026 | $0.961148 | $0.955629 | $0.961254 | $0.956409 | $1,101,270 | $504,083,738 |
| Apr-14 2026 | $0.956409 | $0.955772 | $0.96045 | $0.960187 | $558,782 | $501,598,443 |
| Apr-13 2026 | $0.960187 | $0.960187 | $0.960187 | $0.960187 | - | $503,579,819 |
| Apr-12 2026 | $0.960187 | $0.960187 | $0.96028 | $0.96028 | - | $503,579,819 |
| Apr-11 2026 | $0.96028 | $0.96028 | $0.960439 | $0.960289 | - | $503,628,445 |
| Apr-10 2026 | $0.960289 | $0.960007 | $0.960337 | $0.960337 | - | $503,633,335 |
| Apr-09 2026 | $0.960337 | $0.960209 | $0.960851 | $0.960851 | - | $503,658,520 |
| Apr-08 2026 | $0.960851 | $0.960851 | $0.960851 | $0.960851 | - | $503,927,821 |
| Apr-07 2026 | $0.960851 | $0.959844 | $0.960851 | $0.95985 | - | $503,927,821 |
| Apr-06 2026 | $0.959866 | $0.959866 | $0.96084 | $0.960741 | - | $503,411,544 |
| Apr-05 2026 | $0.961248 | $0.959731 | $0.961248 | $0.960345 | $282,996 | $504,136,319 |
| Apr-04 2026 | $0.960345 | $0.959659 | $0.960975 | $0.959806 | $304,546 | $503,662,651 |
| Apr-03 2026 | $0.959806 | $0.959806 | $0.960147 | $0.960146 | - | $503,379,650 |