時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
3 分 前
USD0 Liquid Bond (bUSD0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.964346 | $0.96162 | $0.964773 | $0.96168 | $901,553 | $505,761,025 |
| May-07 2026 | $0.96168 | $0.960898 | $0.96168 | $0.961265 | - | $504,362,807 |
| May-06 2026 | $0.961265 | $0.961106 | $0.961377 | $0.961337 | - | $504,144,891 |
| May-05 2026 | $0.961337 | $0.961337 | $0.963678 | $0.963678 | - | $504,183,070 |
| May-04 2026 | $0.963678 | $0.959556 | $0.9645 | $0.962778 | - | $505,410,852 |
| May-03 2026 | $0.962778 | $0.961429 | $0.964395 | $0.963839 | - | $504,938,355 |
| May-02 2026 | $0.964641 | $0.964498 | $0.965586 | $0.965586 | - | $505,915,625 |
| May-01 2026 | $0.965586 | $0.963376 | $0.967772 | $0.967734 | - | $506,411,181 |
| Apr-30 2026 | $0.967734 | $0.958439 | $0.967804 | $0.959199 | - | $507,537,738 |
| Apr-29 2026 | $0.959199 | $0.958987 | $0.960452 | $0.960452 | - | $503,061,793 |
| Apr-28 2026 | $0.960452 | $0.957215 | $0.96062 | $0.957413 | - | $503,718,579 |
| Apr-27 2026 | $0.957413 | $0.956745 | $0.957692 | $0.957692 | - | $502,124,735 |
| Apr-26 2026 | $0.957692 | $0.957121 | $0.957692 | $0.957121 | - | $502,271,048 |
| Apr-25 2026 | $0.95755 | $0.957358 | $0.957637 | $0.957358 | $33,038 | $502,196,857 |
| Apr-24 2026 | $0.957201 | $0.957059 | $0.957403 | $0.957403 | - | $502,013,618 |