Market Cap $2.86T
-0.13%
Volume 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
40 Seconds ago
USD0 Liquid Bond (bUSD0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.965263 | $0.963443 | $0.966455 | $0.963462 | $437,951 | $506,241,618 |
| May-10 2026 | $0.963536 | $0.96314 | $0.96425 | $0.96425 | $202,993 | $505,336,378 |
| May-09 2026 | $0.96425 | $0.96425 | $0.964346 | $0.964346 | - | $505,710,793 |
| May-08 2026 | $0.964346 | $0.96162 | $0.964773 | $0.96168 | $901,553 | $505,761,025 |
| May-07 2026 | $0.96168 | $0.960898 | $0.96168 | $0.961265 | - | $504,362,807 |
| May-06 2026 | $0.961265 | $0.961106 | $0.961377 | $0.961337 | - | $504,144,891 |
| May-05 2026 | $0.961337 | $0.961337 | $0.963678 | $0.963678 | - | $504,183,070 |
| May-04 2026 | $0.963678 | $0.959556 | $0.9645 | $0.962778 | - | $505,410,852 |
| May-03 2026 | $0.962778 | $0.961429 | $0.964395 | $0.963839 | - | $504,938,355 |
| May-02 2026 | $0.964641 | $0.964498 | $0.965586 | $0.965586 | - | $505,915,625 |
| May-01 2026 | $0.965586 | $0.963376 | $0.967772 | $0.967734 | - | $506,411,181 |
| Apr-30 2026 | $0.967734 | $0.958439 | $0.967804 | $0.959199 | - | $507,537,738 |
| Apr-29 2026 | $0.959199 | $0.958987 | $0.960452 | $0.960452 | - | $503,061,793 |
| Apr-28 2026 | $0.960452 | $0.957215 | $0.96062 | $0.957413 | - | $503,718,579 |
| Apr-27 2026 | $0.957413 | $0.956745 | $0.957692 | $0.957692 | - | $502,124,735 |