Cap Mercado $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de USD0 Liquid Bond (bUSD0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de USD0 Liquid Bond (bUSD0) em Dólar USD. Esta tabela mostra 468 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.965984 | $0.963534 | $0.965984 | $0.963534 | - | $506,620,085 |
| May-16 2026 | $0.963534 | $0.963534 | $0.963877 | $0.963877 | - | $505,334,999 |
| May-15 2026 | $0.96359 | $0.963502 | $0.964117 | $0.964117 | - | $505,364,375 |
| May-14 2026 | $0.964117 | $0.963747 | $0.964117 | $0.963747 | - | $505,641,042 |
| May-13 2026 | $0.963747 | $0.963747 | $0.963847 | $0.963847 | - | $505,446,934 |
| May-12 2026 | $0.963847 | $0.96368 | $0.965263 | $0.965263 | - | $505,499,318 |
| May-11 2026 | $0.965263 | $0.963443 | $0.966455 | $0.963462 | $437,951 | $506,241,618 |
| May-10 2026 | $0.963536 | $0.96314 | $0.96425 | $0.96425 | $202,993 | $505,336,378 |
| May-09 2026 | $0.96425 | $0.96425 | $0.964346 | $0.964346 | - | $505,710,793 |
| May-08 2026 | $0.964346 | $0.96162 | $0.964773 | $0.96168 | $901,553 | $505,761,025 |
| May-07 2026 | $0.96168 | $0.960898 | $0.96168 | $0.961265 | - | $504,362,807 |
| May-06 2026 | $0.961265 | $0.961106 | $0.961377 | $0.961337 | - | $504,144,891 |
| May-05 2026 | $0.961337 | $0.961337 | $0.963678 | $0.963678 | - | $504,183,070 |
| May-04 2026 | $0.963678 | $0.959556 | $0.9645 | $0.962778 | - | $505,410,852 |
| May-03 2026 | $0.962778 | $0.961429 | $0.964395 | $0.963839 | - | $504,938,355 |