時価総額 $2.77T
-1.78%
ボリューム24h $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
硬貨
34.496
+2
取引所
885
最後の更新
1 分 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $3.0474 | $2.9865 | $3.0943 | $3.0699 | $179,330,194 | $708,526,452 |
| Apr-16 2026 | $3.0723 | $2.8787 | $3.1105 | $2.9414 | $271,108,355 | $714,316,588 |
| Apr-15 2026 | $2.9341 | $2.7903 | $2.9341 | $2.8081 | $163,889,051 | $682,182,805 |
| Apr-14 2026 | $2.8067 | $2.7767 | $2.8765 | $2.8755 | $178,814,203 | $652,559,399 |
| Apr-13 2026 | $2.8751 | $2.7846 | $2.8767 | $2.7950 | $107,617,392 | $668,468,657 |
| Apr-12 2026 | $2.7959 | $2.7747 | $2.8404 | $2.8287 | $115,920,548 | $650,055,699 |
| Apr-11 2026 | $2.8281 | $2.7986 | $2.8654 | $2.8527 | $108,654,285 | $657,550,551 |
| Apr-10 2026 | $2.8538 | $2.8514 | $2.9333 | $2.9275 | $130,510,527 | $663,504,266 |
| Apr-09 2026 | $2.9284 | $2.8730 | $3.0228 | $2.9192 | $155,385,966 | $680,852,175 |
| Apr-08 2026 | $2.9204 | $2.9155 | $3.0617 | $3.0032 | $165,081,192 | $678,994,268 |
| Apr-07 2026 | $3.0012 | $2.7851 | $3.0120 | $2.8402 | $146,810,217 | $697,786,733 |
| Apr-06 2026 | $2.8408 | $2.8385 | $2.9286 | $2.8797 | $104,434,144 | $660,487,081 |
| Apr-05 2026 | $2.8761 | $2.8167 | $2.9029 | $2.9026 | $90,635,437 | $668,690,234 |
| Apr-04 2026 | $2.9020 | $2.7833 | $2.9704 | $2.7956 | $127,068,353 | $674,726,984 |
| Apr-03 2026 | $2.7943 | $2.7857 | $2.8926 | $2.8150 | $100,873,337 | $649,669,798 |