時価総額 $2.85T
0.7%
ボリューム24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
硬貨
34.605
+4
取引所
885
最後の更新
49 秒 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.4688 | $2.3540 | $2.4835 | $2.3786 | $270,457,492 | $574,008,665 |
| May-07 2026 | $2.3786 | $2.3255 | $2.4046 | $2.3687 | $250,218,112 | $553,036,293 |
| May-06 2026 | $2.3678 | $2.3443 | $2.4470 | $2.3743 | $291,810,894 | $550,521,440 |
| May-05 2026 | $2.3764 | $2.3111 | $2.4437 | $2.3151 | $331,802,929 | $552,530,107 |
| May-04 2026 | $2.3159 | $2.2966 | $2.3686 | $2.3313 | $232,618,461 | $538,456,241 |
| May-03 2026 | $2.3332 | $2.3204 | $2.3645 | $2.3577 | $237,539,448 | $542,482,361 |
| May-02 2026 | $2.3587 | $2.2515 | $2.3747 | $2.3137 | $216,300,326 | $548,401,689 |
| May-01 2026 | $2.3133 | $2.3078 | $2.4017 | $2.3835 | $237,108,619 | $537,846,577 |
| Apr-30 2026 | $2.3834 | $2.3634 | $2.4063 | $2.3928 | $162,362,603 | $554,140,375 |
| Apr-29 2026 | $2.3924 | $2.3207 | $2.5068 | $2.4863 | $231,044,145 | $556,243,216 |
| Apr-28 2026 | $2.4851 | $2.4477 | $2.5318 | $2.5285 | $174,510,658 | $577,796,571 |
| Apr-27 2026 | $2.5287 | $2.4592 | $2.6211 | $2.6138 | $234,257,798 | $587,930,209 |
| Apr-26 2026 | $2.6158 | $2.5531 | $2.7006 | $2.5676 | $269,937,664 | $608,180,418 |
| Apr-25 2026 | $2.5704 | $2.5145 | $2.9750 | $2.8783 | $549,785,387 | $597,630,160 |
| Apr-24 2026 | $2.8798 | $2.8431 | $3.1154 | $2.8706 | $278,105,328 | $669,552,450 |