Рыночная кепка $2.59T
1.15%
Объем 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Монеты
34.665
Биржи
883
Онлайн
TRUMP (Official) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TRUMP (Official) (TRUMP) в Доллар США. В таблице представлены 491 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.0964 | $1.9673 | $2.1170 | $2.0169 | $173,518,874 | $497,732,914 |
| May-22 2026 | $2.0170 | $2.0037 | $2.1394 | $2.0766 | $175,577,982 | $478,885,492 |
| May-21 2026 | $2.0777 | $2.0121 | $2.1183 | $2.0299 | $174,193,059 | $493,295,149 |
| May-20 2026 | $2.0299 | $1.9909 | $2.0605 | $2.0155 | $168,731,496 | $481,948,140 |
| May-19 2026 | $2.0162 | $2.0080 | $2.0889 | $2.0742 | $151,839,812 | $478,683,177 |
| May-18 2026 | $2.0725 | $2.0184 | $2.1033 | $2.0826 | $233,440,908 | $492,049,572 |
| May-17 2026 | $2.0830 | $2.0507 | $2.1935 | $2.1760 | $180,113,403 | $494,542,891 |
| May-16 2026 | $2.1749 | $2.1221 | $2.2544 | $2.2494 | $230,504,159 | $516,369,210 |
| May-15 2026 | $2.2486 | $2.2213 | $2.3884 | $2.3741 | $225,867,451 | $533,868,767 |
| May-14 2026 | $2.3754 | $2.3413 | $2.4430 | $2.3600 | $237,749,009 | $563,957,355 |
| May-13 2026 | $2.3596 | $2.3329 | $2.5124 | $2.4462 | $385,860,837 | $560,215,003 |
| May-12 2026 | $2.4437 | $2.3012 | $2.5692 | $2.4276 | $364,187,457 | $580,183,317 |
| May-11 2026 | $2.4314 | $2.3932 | $2.4895 | $2.4876 | $240,865,324 | $577,252,222 |
| May-10 2026 | $2.4894 | $2.4384 | $2.5501 | $2.4597 | $261,666,306 | $578,799,274 |
| May-09 2026 | $2.4598 | $2.4376 | $2.5106 | $2.4758 | $235,775,496 | $571,907,017 |