Cap Mercado $2.80T
0.75%
Volume 24h $277.92B
-4.62%
BTC % 55.88%
0.05%
ETH % 10.01%
-0.4%
Moedas
34.527
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP (Official) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2.8703 | $2.8187 | $2.9131 | $2.9131 | $128,610,187 | $667,354,771 |
| Apr-22 2026 | $2.9120 | $2.8461 | $3.0370 | $2.8551 | $195,263,395 | $677,041,332 |
| Apr-21 2026 | $2.8543 | $2.8090 | $2.9085 | $2.8731 | $162,949,382 | $663,635,214 |
| Apr-20 2026 | $2.8730 | $2.7937 | $2.9037 | $2.7937 | $208,744,815 | $667,989,506 |
| Apr-19 2026 | $2.7926 | $2.7786 | $2.8824 | $2.8798 | $183,577,337 | $649,290,534 |
| Apr-18 2026 | $2.8784 | $2.8632 | $3.0435 | $3.0435 | $159,221,116 | $669,243,587 |
| Apr-17 2026 | $3.0474 | $2.9865 | $3.0943 | $3.0699 | $179,330,194 | $708,526,452 |
| Apr-16 2026 | $3.0723 | $2.8787 | $3.1105 | $2.9414 | $271,108,355 | $714,316,588 |
| Apr-15 2026 | $2.9341 | $2.7903 | $2.9341 | $2.8081 | $163,889,051 | $682,182,805 |
| Apr-14 2026 | $2.8067 | $2.7767 | $2.8765 | $2.8755 | $178,814,203 | $652,559,399 |
| Apr-13 2026 | $2.8751 | $2.7846 | $2.8767 | $2.7950 | $107,617,392 | $668,468,657 |
| Apr-12 2026 | $2.7959 | $2.7747 | $2.8404 | $2.8287 | $115,920,548 | $650,055,699 |
| Apr-11 2026 | $2.8281 | $2.7986 | $2.8654 | $2.8527 | $108,654,285 | $657,550,551 |
| Apr-10 2026 | $2.8538 | $2.8514 | $2.9333 | $2.9275 | $130,510,527 | $663,504,266 |
| Apr-09 2026 | $2.9284 | $2.8730 | $3.0228 | $2.9192 | $155,385,966 | $680,852,175 |