時価総額 $2.84T
-0.69%
ボリューム24h $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
硬貨
34.629
+7
取引所
885
最後の更新
1 分 前
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $79,328.57 | $78,847.36 | $81,157.28 | $80,263.08 | $16,502 | $511,016,857 |
| May-12 2026 | $80,357.05 | $80,197.47 | $81,603.91 | $81,603.91 | $44,705 | $517,639,715 |
| May-11 2026 | $81,668.52 | $80,658.50 | $81,783.24 | $81,597.48 | $20,994 | $526,037,370 |
| May-10 2026 | $81,899.56 | $80,540.88 | $81,899.56 | $80,612.53 | $14,079 | $528,600,936 |
| May-09 2026 | $80,702.74 | $80,070.85 | $80,765.09 | $80,070.85 | - | $509,997,610 |
| May-08 2026 | $80,246.45 | $77,501.39 | $80,246.45 | $79,949.40 | $6,561 | $507,007,488 |
| May-07 2026 | $79,903.43 | $79,699.88 | $81,438.15 | $81,197.15 | $25,716 | $504,904,568 |
| May-06 2026 | $81,192.46 | $80,763.17 | $82,461.08 | $80,763.17 | $88,162 | $512,648,771 |
| May-05 2026 | $80,901.38 | $79,884.21 | $81,186.55 | $79,884.21 | $39,723 | $510,815,677 |
| May-04 2026 | $79,979.37 | $78,448.98 | $80,310.54 | $78,670.00 | $34,388 | $504,993,997 |
| May-03 2026 | $78,842.47 | $78,159.80 | $78,936.84 | $78,518.09 | $9,932 | $497,815,852 |
| May-02 2026 | $78,424.98 | $77,981.84 | $78,426.75 | $77,981.84 | - | $495,179,638 |
| May-01 2026 | $78,034.10 | $76,201.38 | $78,397.49 | $76,201.38 | $11,440 | $492,699,175 |
| Apr-30 2026 | $76,138.63 | $75,531.55 | $76,163.64 | $75,805.62 | $44,488 | $480,588,152 |
| Apr-29 2026 | $75,837.49 | $75,781.05 | $77,260.02 | $76,588.87 | $45,110 | $478,735,374 |