時価総額 $2.16T
-0.96%
ボリューム24h $73.77B
-18.4%
BTC % 58.1825%
0.16%
ETH % 9.80274%
0%
硬貨
34.665
取引所
204
ライブ
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SolvBTC (SolvBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 453 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $77,869.15 | $77,869.15 | $78,328.99 | $78,213.23 | $212,205 | $501,441,424 |
| May-16 2026 | $78,169.40 | $77,905.54 | $79,050.91 | $79,033.72 | - | $503,370,838 |
| May-15 2026 | $79,001.16 | $79,001.16 | $81,461.39 | $81,232.04 | $5,420 | $508,719,877 |
| May-14 2026 | $81,182.99 | $78,822.21 | $81,723.89 | $79,335.81 | $8,626 | $522,777,917 |
| May-13 2026 | $79,328.57 | $78,847.36 | $81,157.28 | $80,263.08 | $16,502 | $511,016,857 |
| May-12 2026 | $80,357.05 | $80,197.47 | $81,603.91 | $81,603.91 | $44,705 | $517,639,715 |
| May-11 2026 | $81,668.52 | $80,658.50 | $81,783.24 | $81,597.48 | $20,994 | $526,037,370 |
| May-10 2026 | $81,899.56 | $80,540.88 | $81,899.56 | $80,612.53 | $14,079 | $528,600,936 |
| May-09 2026 | $80,702.74 | $80,070.85 | $80,765.09 | $80,070.85 | - | $509,997,610 |
| May-08 2026 | $80,246.45 | $77,501.39 | $80,246.45 | $79,949.40 | $6,561 | $507,007,488 |
| May-07 2026 | $79,903.43 | $79,699.88 | $81,438.15 | $81,197.15 | $25,716 | $504,904,568 |
| May-06 2026 | $81,192.46 | $80,763.17 | $82,461.08 | $80,763.17 | $88,162 | $512,648,771 |
| May-05 2026 | $80,901.38 | $79,884.21 | $81,186.55 | $79,884.21 | $39,723 | $510,815,677 |
| May-04 2026 | $79,979.37 | $78,448.98 | $80,310.54 | $78,670.00 | $34,388 | $504,993,997 |
| May-03 2026 | $78,842.47 | $78,159.80 | $78,936.84 | $78,518.09 | $9,932 | $497,815,852 |