時価総額 $2.80T
-0.36%
ボリューム24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
SolvBTC (SolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $78,606.10 | $75,832.04 | $79,197.60 | $75,832.04 | $33,917 | $497,524,724 |
| Apr-21 2026 | $75,639.67 | $75,389.92 | $76,746.29 | $75,964.02 | $26,326 | $478,822,330 |
| Apr-20 2026 | $76,004.70 | $74,211.62 | $76,092.01 | $75,089.98 | $38,152 | $480,064,728 |
| Apr-19 2026 | $75,100.26 | $75,040.07 | $75,963.12 | $75,863.31 | $22,024 | $475,205,759 |
| Apr-18 2026 | $75,792.65 | $75,792.65 | $77,455.19 | $77,455.19 | $81,577 | $479,586,426 |
| Apr-17 2026 | $77,452.35 | $74,625.79 | $77,934.28 | $74,942.75 | $43,900 | $490,087,896 |
| Apr-16 2026 | $74,842.07 | $73,984.35 | $75,163.00 | $74,846.07 | $39,724 | $473,529,504 |
| Apr-15 2026 | $74,802.12 | $73,812.75 | $75,384.10 | $75,382.89 | $43,109 | $473,041,083 |
| Apr-14 2026 | $75,306.05 | $74,307.23 | $75,532.75 | $74,307.23 | $69,001 | $536,533,223 |
| Apr-13 2026 | $74,590.98 | $69,844.72 | $74,590.98 | $69,933.72 | $327,918 | $532,851,534 |
| Apr-12 2026 | $69,920.11 | $69,920.11 | $73,134.76 | $73,134.76 | $15,818 | $499,475,213 |
| Apr-11 2026 | $73,026.59 | $72,694.99 | $73,398.78 | $72,886.22 | $75,736 | $521,665,955 |
| Apr-10 2026 | $72,974.86 | $71,429.20 | $73,053.84 | $71,876.83 | $22,591 | $521,290,752 |
| Apr-09 2026 | $71,955.43 | $70,693.54 | $72,349.32 | $70,960.23 | $152,155 | $514,007,645 |
| Apr-08 2026 | $71,227.01 | $71,227.01 | $72,082.43 | $72,082.43 | $168,338 | $508,803,636 |