時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
2 分 前
Wrapped Flare (WFLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00796455 | $0.00779445 | $0.00796455 | $0.00782359 | - | $685,459,725 |
| May-07 2026 | $0.00781146 | $0.0077621 | $0.00786027 | $0.00779629 | - | $672,123,118 |
| May-06 2026 | $0.00779268 | $0.0076222 | $0.00784675 | $0.00762552 | - | $670,337,582 |
| May-05 2026 | $0.00762755 | $0.00754132 | $0.00762825 | $0.00754539 | - | $655,854,456 |
| May-04 2026 | $0.00754891 | $0.00751932 | $0.00761406 | $0.00753884 | - | $648,957,424 |
| May-03 2026 | $0.00753818 | $0.0074859 | $0.00753818 | $0.0075353 | - | $647,905,680 |
| May-02 2026 | $0.00753937 | $0.00744576 | $0.00753937 | $0.00748958 | - | $647,973,325 |
| May-01 2026 | $0.00749268 | $0.00743965 | $0.00753753 | $0.00745083 | - | $643,884,706 |
| Apr-30 2026 | $0.00742341 | $0.00742341 | $0.00756385 | $0.00751268 | - | $637,765,297 |
| Apr-29 2026 | $0.00751541 | $0.00746894 | $0.00766641 | $0.00758411 | - | $645,448,852 |
| Apr-28 2026 | $0.00759609 | $0.0075408 | $0.00772616 | $0.00771507 | - | $652,309,956 |
| Apr-27 2026 | $0.00769748 | $0.00766796 | $0.00794205 | $0.00788917 | - | $660,810,541 |
| Apr-26 2026 | $0.00788979 | $0.00786292 | $0.00791925 | $0.00790937 | - | $677,137,144 |
| Apr-25 2026 | $0.00787047 | $0.0078219 | $0.00792364 | $0.00791889 | - | $675,446,148 |
| Apr-24 2026 | $0.00791677 | $0.00788316 | $0.00794246 | $0.00792789 | - | $679,337,219 |