時価総額 $2.15T
1.44%
ボリューム24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
硬貨
34.665
取引所
204
ライブ
Wrapped Flare (WFLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Flare (WFLR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 180 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00921062 | $0.00921062 | $0.052378 | $0.052378 | - | $793,843,346 |
| May-16 2026 | $0.05213 | $0.019581 | $0.052659 | $0.019581 | - | $4,492,017,684 |
| May-15 2026 | $0.01953 | $0.00939545 | $0.019876 | $0.00941878 | - | $1,682,808,519 |
| May-14 2026 | $0.00932978 | $0.00861436 | $0.00932978 | $0.00863366 | - | $803,621,772 |
| May-13 2026 | $0.00863501 | $0.00861197 | $0.00882314 | $0.00868993 | - | $743,733,660 |
| May-12 2026 | $0.00865293 | $0.00862263 | $0.00888199 | $0.00874261 | - | $745,212,990 |
| May-11 2026 | $0.0087404 | $0.00858333 | $0.00877794 | $0.00873907 | - | $752,597,313 |
| May-10 2026 | $0.00870386 | $0.00817897 | $0.00891989 | $0.00817897 | - | $749,214,560 |
| May-09 2026 | $0.00817306 | $0.00798174 | $0.00818235 | $0.00798174 | - | $703,475,054 |
| May-08 2026 | $0.00796455 | $0.00779445 | $0.00796455 | $0.00782359 | - | $685,459,725 |
| May-07 2026 | $0.00781146 | $0.0077621 | $0.00786027 | $0.00779629 | - | $672,123,118 |
| May-06 2026 | $0.00779268 | $0.0076222 | $0.00784675 | $0.00762552 | - | $670,337,582 |
| May-05 2026 | $0.00762755 | $0.00754132 | $0.00762825 | $0.00754539 | - | $655,854,456 |
| May-04 2026 | $0.00754891 | $0.00751932 | $0.00761406 | $0.00753884 | - | $648,957,424 |
| May-03 2026 | $0.00753818 | $0.0074859 | $0.00753818 | $0.0075353 | - | $647,905,680 |