Market Cap $2.72T
-0.96%
Volume 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Coins
34.502
+2
Exchanges
885
Last update
1 minute ago
Wrapped Flare (WFLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00796652 | $0.00796652 | $0.00818356 | $0.00818356 | - | $682,909,665 |
| Apr-18 2026 | $0.00818525 | $0.00812917 | $0.0084729 | $0.0084729 | - | $701,635,396 |
| Apr-17 2026 | $0.00847525 | $0.00810208 | $0.00849878 | $0.00825803 | - | $726,455,499 |
| Apr-16 2026 | $0.00826286 | $0.00809989 | $0.00826286 | $0.00809989 | - | $708,048,088 |
| Apr-15 2026 | $0.00813334 | $0.00796057 | $0.00814044 | $0.00802791 | - | $696,875,399 |
| Apr-14 2026 | $0.008029 | $0.00800516 | $0.0081632 | $0.0080414 | - | $687,888,162 |
| Apr-13 2026 | $0.00800606 | $0.00769953 | $0.00800606 | $0.00772056 | - | $685,847,977 |
| Apr-12 2026 | $0.00774171 | $0.00771167 | $0.00791075 | $0.00790078 | - | $663,049,843 |
| Apr-11 2026 | $0.00791139 | $0.00762098 | $0.00791139 | $0.00763347 | - | $677,532,432 |
| Apr-10 2026 | $0.00762063 | $0.00756065 | $0.00765202 | $0.00756065 | - | $652,572,645 |
| Apr-09 2026 | $0.00757945 | $0.00736875 | $0.00758905 | $0.00744738 | - | $648,857,354 |
| Apr-08 2026 | $0.00743979 | $0.00743673 | $0.00754408 | $0.0074888 | - | $636,710,774 |
| Apr-07 2026 | $0.00742365 | $0.00726853 | $0.00744152 | $0.00744152 | - | $635,207,466 |
| Apr-06 2026 | $0.00743586 | $0.0074314 | $0.00751967 | $0.0074314 | - | $636,325,632 |
| Apr-05 2026 | $0.00742249 | $0.00740905 | $0.00756824 | $0.00756824 | - | $635,023,284 |