Market Cap $2.86T
-0.13%
Volume 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
29 Seconds ago
Wrapped Flare (WFLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0087404 | $0.00858333 | $0.00877794 | $0.00873907 | - | $752,597,313 |
| May-10 2026 | $0.00870386 | $0.00817897 | $0.00891989 | $0.00817897 | - | $749,214,560 |
| May-09 2026 | $0.00817306 | $0.00798174 | $0.00818235 | $0.00798174 | - | $703,475,054 |
| May-08 2026 | $0.00796455 | $0.00779445 | $0.00796455 | $0.00782359 | - | $685,459,725 |
| May-07 2026 | $0.00781146 | $0.0077621 | $0.00786027 | $0.00779629 | - | $672,123,118 |
| May-06 2026 | $0.00779268 | $0.0076222 | $0.00784675 | $0.00762552 | - | $670,337,582 |
| May-05 2026 | $0.00762755 | $0.00754132 | $0.00762825 | $0.00754539 | - | $655,854,456 |
| May-04 2026 | $0.00754891 | $0.00751932 | $0.00761406 | $0.00753884 | - | $648,957,424 |
| May-03 2026 | $0.00753818 | $0.0074859 | $0.00753818 | $0.0075353 | - | $647,905,680 |
| May-02 2026 | $0.00753937 | $0.00744576 | $0.00753937 | $0.00748958 | - | $647,973,325 |
| May-01 2026 | $0.00749268 | $0.00743965 | $0.00753753 | $0.00745083 | - | $643,884,706 |
| Apr-30 2026 | $0.00742341 | $0.00742341 | $0.00756385 | $0.00751268 | - | $637,765,297 |
| Apr-29 2026 | $0.00751541 | $0.00746894 | $0.00766641 | $0.00758411 | - | $645,448,852 |
| Apr-28 2026 | $0.00759609 | $0.0075408 | $0.00772616 | $0.00771507 | - | $652,309,956 |
| Apr-27 2026 | $0.00769748 | $0.00766796 | $0.00794205 | $0.00788917 | - | $660,810,541 |