時価総額 $2.81T
-1.24%
ボリューム24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
硬貨
34.627
+10
取引所
885
最後の更新
1 分 前
Pump.fun (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0019693 | $0.00193401 | $0.0021035 | $0.00209496 | $58,634,434 | $703,118,820 |
| May-11 2026 | $0.0020981 | $0.00205141 | $0.00219682 | $0.00219263 | $83,456,459 | $749,838,289 |
| May-10 2026 | $0.00219165 | $0.00212761 | $0.00224794 | $0.00214055 | $84,716,140 | $727,840,819 |
| May-09 2026 | $0.00214204 | $0.00212107 | $0.00224024 | $0.00215856 | $76,349,507 | $711,365,732 |
| May-08 2026 | $0.00214744 | $0.0019814 | $0.00218915 | $0.0020157 | $104,659,832 | $713,158,674 |
| May-07 2026 | $0.00201536 | $0.00189609 | $0.00206621 | $0.00194856 | $113,500,400 | $669,295,297 |
| May-06 2026 | $0.00194709 | $0.00185095 | $0.00201312 | $0.00185546 | $93,510,906 | $646,624,990 |
| May-05 2026 | $0.0018561 | $0.00181811 | $0.00187418 | $0.00182352 | $66,233,085 | $616,407,372 |
| May-04 2026 | $0.00182319 | $0.00178589 | $0.00187972 | $0.00179964 | $65,923,968 | $605,477,601 |
| May-03 2026 | $0.00180211 | $0.00178037 | $0.00182707 | $0.00181816 | $32,165,713 | $598,477,206 |
| May-02 2026 | $0.00181812 | $0.00180486 | $0.00184143 | $0.001815 | $31,465,386 | $603,793,738 |
| May-01 2026 | $0.00181345 | $0.00177597 | $0.00185414 | $0.00177719 | $57,666,728 | $602,240,676 |
| Apr-30 2026 | $0.00177178 | $0.00173906 | $0.00180584 | $0.0017431 | $61,481,099 | $588,403,250 |
| Apr-29 2026 | $0.00174216 | $0.00168906 | $0.00193977 | $0.0019028 | $176,121,993 | $578,568,217 |
| Apr-28 2026 | $0.00190255 | $0.00174266 | $0.0019625 | $0.00177763 | $139,758,564 | $631,831,306 |