時価総額 $2.54T
0.16%
ボリューム24h $184.24B
-5.46%
BTC % 53.7%
-0.2%
ETH % 10.17%
1.08%
硬貨
34.447
+3
取引所
885
最後の更新
1 分 前
Pump.fun (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0016723 | $0.00160435 | $0.00169687 | $0.00165638 | $66,838,331 | $555,365,845 |
| Mar-30 2026 | $0.00165539 | $0.00164314 | $0.00173146 | $0.00167032 | $70,324,425 | $549,751,446 |
| Mar-29 2026 | $0.00166997 | $0.00163324 | $0.0017252 | $0.00170612 | $50,327,270 | $554,593,853 |
| Mar-28 2026 | $0.0017051 | $0.00168604 | $0.0017583 | $0.00171075 | $40,402,848 | $566,259,074 |
| Mar-27 2026 | $0.00171023 | $0.00169357 | $0.00179097 | $0.00178388 | $65,194,665 | $567,962,197 |
| Mar-26 2026 | $0.00178412 | $0.00174934 | $0.00191314 | $0.00190514 | $73,261,061 | $592,502,316 |
| Mar-25 2026 | $0.00190355 | $0.00182332 | $0.00192144 | $0.00182791 | $104,408,039 | $632,164,410 |
| Mar-24 2026 | $0.00182958 | $0.00175825 | $0.00183091 | $0.00181391 | $67,562,418 | $607,599,043 |
| Mar-23 2026 | $0.00180902 | $0.00172684 | $0.00185448 | $0.00176578 | $96,413,991 | $600,769,927 |
| Mar-22 2026 | $0.00176359 | $0.00173725 | $0.00185389 | $0.00181382 | $56,893,486 | $585,683,702 |
| Mar-21 2026 | $0.00181611 | $0.00181611 | $0.00188845 | $0.00186848 | $44,235,435 | $603,125,489 |
| Mar-20 2026 | $0.00186738 | $0.00184244 | $0.00191579 | $0.00184289 | $72,626,500 | $620,151,672 |
| Mar-19 2026 | $0.00184263 | $0.00181274 | $0.00198291 | $0.00197067 | $88,511,762 | $611,934,213 |
| Mar-18 2026 | $0.00196917 | $0.00193223 | $0.00214919 | $0.00208931 | $102,385,575 | $653,957,543 |
| Mar-17 2026 | $0.002091 | $0.00204428 | $0.00216122 | $0.00215355 | $92,201,957 | $694,414,482 |