시가총액 $2.81T
-0.63%
볼륨 24시간 $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
코인
34.523
+7
거래소
885
마지막 업데이트
1 분 전에
Pump.fun (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00184251 | $0.00183612 | $0.0019439 | $0.00184664 | $64,163,738 | $611,892,514 |
| Apr-21 2026 | $0.00184507 | $0.00179415 | $0.00186923 | $0.0018214 | $44,802,951 | $612,741,687 |
| Apr-20 2026 | $0.00182118 | $0.00177327 | $0.00185198 | $0.00177327 | $41,540,758 | $604,808,194 |
| Apr-19 2026 | $0.00177214 | $0.00176972 | $0.00188078 | $0.00187803 | $47,399,153 | $588,521,748 |
| Apr-18 2026 | $0.00187914 | $0.00186781 | $0.00202967 | $0.00200051 | $52,028,622 | $624,058,437 |
| Apr-17 2026 | $0.0020035 | $0.00194482 | $0.00206996 | $0.00200903 | $83,411,317 | $665,357,001 |
| Apr-16 2026 | $0.00200708 | $0.001891 | $0.00204498 | $0.00191132 | $89,604,981 | $666,547,341 |
| Apr-15 2026 | $0.00191075 | $0.00181633 | $0.00196063 | $0.00182767 | $61,954,916 | $634,555,033 |
| Apr-14 2026 | $0.00182601 | $0.00181303 | $0.0019723 | $0.00192454 | $76,155,013 | $606,412,679 |
| Apr-13 2026 | $0.0019225 | $0.00178007 | $0.0019225 | $0.00178494 | $72,506,091 | $638,458,564 |
| Apr-12 2026 | $0.00178483 | $0.00176926 | $0.00190885 | $0.00190885 | $48,748,139 | $592,738,880 |
| Apr-11 2026 | $0.00191008 | $0.00181107 | $0.00196354 | $0.0018582 | $51,601,970 | $634,331,981 |
| Apr-10 2026 | $0.00185659 | $0.00179563 | $0.00188617 | $0.00180075 | $67,245,887 | $616,568,409 |
| Apr-09 2026 | $0.00179976 | $0.0017365 | $0.0018498 | $0.00175563 | $58,786,576 | $597,695,210 |
| Apr-08 2026 | $0.00175661 | $0.00175385 | $0.00186636 | $0.00186497 | $67,493,701 | $583,367,473 |