Рыночная кепка $2.81T
-1.33%
Объем 24h $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
Монеты
34.627
+10
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave Ethereum USDT
51
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
216
|
-0.41% | 0.41% |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.56 | $20.42 | 16-01-2022 |
1579
|
-92.37% | 1,210.59% |
|
||
| 53 |
Ondo US Dollar Yield
53
USDY
|
$1.1316 | $1.1709 | 17-09-2025 |
239
|
-3.36% | 3.47% |
|
||
| 54 |
Ethena Staked USDe
54
sUSDe
|
$1.2310 | $1.2305 | 12-05-2026 |
2
|
0.05% | - |
|
||
| 55 |
Ondo
55
ONDO
|
$0.378801 | $2.14 | 16-12-2024 |
514
|
-82.31% | 465.26% |
|
||
| 56 |
LAB
56
LAB
|
$6.05 | $6.37 | 11-05-2026 |
3
|
-5.01% | 5.28% |
|
||
| 57 |
Pi
57
PI
|
$0.170271 | $2.95 | 27-02-2025 |
441
|
-94.23% | 1,634.38% |
|
||
| 58 |
Okex
58
OKB
|
$84.21 | $256.48 | 22-08-2025 |
265
|
-67.17% | 204.59% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000195 | $0.00000356 | 03-12-2024 |
527
|
-45.17% | 82.39% |
|
||
| 60 |
Aster
60
ASTER
|
$0.668694 | $2.42 | 24-09-2025 |
232
|
-72.32% | 261.29% |
|
||
| 61 |
Saitama Inu
61
SAITAMA
|
$1.97 | $0.00000089 | 04-01-2022 |
1591
|
220,286,762.01% | - |
|
||
| 62 |
Sky
62
SKY
|
$0.072589 | $0.100009 | 03-12-2024 |
527
|
-27.42% | 37.78% |
|
||
| 63 |
Pepe
63
PEPE
|
$0.00000405 | $0.000028 | 09-12-2024 |
521
|
-85.66% | 597.53% |
|
||
| 64 |
Internet Computer
64
ICP
|
$3.00 | $580.38 | 11-05-2021 |
1829
|
-99.48% | 19,222.21% |
|
||
| 65 |
Falcon Finance
65
USDF
|
$0.9984 | $1.0021 | 27-08-2025 |
260
|
-0.36% | 0.37% |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1638 | $1.1759 | 27-02-2026 |
76
|
-1.03% | 1.04% |
|
||
| 67 |
Ripple USD
67
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
509
|
-1.70% | 1.72% |
|
||
| 68 |
Kelp DAO Restaked ETH
68
RSETH
|
$2,414.39 | $5,081.83 | 22-08-2025 |
265
|
-52.49% | 110.48% |
|
||
| 69 |
Aave
69
AAVE
|
$96.51 | $666.86 | 18-05-2021 |
1822
|
-85.53% | 590.97% |
|
||
| 70 |
Decentralized USD (TRX)
70
USDD
|
$0.9996 | $1.0334 | 04-05-2022 |
1471
|
-3.27% | 3.38% |
|
||
| 71 |
Ethereum Classic
71
ETC
|
$9.24 | $176.16 | 06-05-2021 |
1834
|
-94.76% | 1,807.42% |
|
||
| 72 |
Bitget Token
72
BGB
|
$2.06 | $8.48 | 27-12-2024 |
503
|
-75.66% | 310.84% |
|
||
| 73 |
Wrapped TRON
73
WTRX
|
$0.349743 | $0.369138 | 14-08-2025 |
273
|
-5.25% | 5.55% |
|
||
| 74 |
Bitcoin TRC20
74
BTC-TRC20
|
$79,310.71 | $125,897.80 | 06-10-2025 |
220
|
-37.00% | 58.74% |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9991 | $1.0032 | 10-10-2025 |
216
|
-0.40% | 0.40% |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$85,302.43 | $124,931.06 | 05-10-2025 |
221
|
-31.72% | 46.46% |
|
||
| 77 | $0.9996 | $1.0197 | 12-05-2022 |
1463
|
-1.97% | 2.01% |
|
|||
| 78 |
KuCoin Token - Shares
78
KCS
|
$8.31 | $28.80 | 01-12-2021 |
1625
|
-71.15% | 246.68% |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$674.41 | $1,353.45 | 13-10-2025 |
213
|
-50.17% | 100.69% |
|
||
| 80 |
United Stables
80
U
|
$0.9996 | $1.0021 | 18-12-2025 |
147
|
-0.25% | 0.25% |
|
||
| 81 |
Algorand
81
ALGO
|
$0.118192 | $3.16 | 22-06-2019 |
2518
|
-96.25% | 2,570.07% |
|
||
| 82 |
Ethena
82
ENA
|
$0.116231 | $1.52 | 11-04-2024 |
763
|
-92.34% | 1,205.14% |
|
||
| 83 |
DeXe
83
DEXE
|
$12.33 | $33.54 | 08-03-2021 |
1893
|
-63.24% | 172.05% |
|
||
| 84 |
Cosmos
84
ATOM
|
$2.01 | $44.70 | 20-09-2021 |
1697
|
-95.49% | 2,118.50% |
|
||
| 85 |
Polygon Ecosystem Token
85
POL
|
$0.095692 | $1.2836 | 13-03-2024 |
792
|
-92.55% | 1,241.42% |
|
||
| 86 |
Kaspa
86
KAS
|
$0.036876 | $0.207448 | 01-08-2024 |
651
|
-82.22% | 462.55% |
|
||
| 87 |
Binance Staked SOL
87
BNSOL
|
$101.19 | $270.86 | 18-09-2025 |
238
|
-62.64% | 167.67% |
|
||
| 88 |
Render
88
RENDER
|
$1.86 | $13.59 | 17-03-2024 |
788
|
-86.35% | 632.39% |
|
||
| 89 |
Morpho
89
MORPHO
|
$1.96 | $4.17 | 17-01-2025 |
482
|
-52.98% | 112.66% |
|
||
| 90 |
Jupiter Perps LP
90
JLP
|
$4.01 | $5.98 | 18-09-2025 |
238
|
-32.89% | 49.01% |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$79,836.26 | $125,480.76 | 06-10-2025 |
220
|
-36.38% | 57.17% |
|
||
| 92 |
c8ntinuum
92
CTM
|
$0.208532 | $0.226156 | 10-05-2026 |
4
|
-7.79% | 8.45% |
|
||
| 93 |
Stable
93
STABLE
|
$0.040534 | $0.043592 | 08-12-2025 |
157
|
-7.01% | 7.54% |
|
||
| 94 |
Jito Staked SOL
94
JITOSOL
|
$116.39 | $310.81 | 18-09-2025 |
238
|
-62.55% | 167.05% |
|
||
| 95 |
Quant
95
QNT
|
$73.26 | $428.38 | 11-09-2021 |
1706
|
-82.90% | 484.74% |
|
||
| 96 |
Rocket Pool ETH
96
RETH
|
$2,629.92 | $5,611.28 | 24-08-2025 |
263
|
-53.13% | 113.36% |
|
||
| 97 |
Worldcoin
97
WLD
|
$0.257781 | $11.81 | 10-03-2024 |
795
|
-97.82% | 4,480.31% |
|
||
| 98 |
Ignition
98
FBTC
|
$78,844.10 | $129,988.38 | 06-08-2025 |
281
|
-39.35% | 64.87% |
|
||
| 99 |
Aptos
99
APT
|
$1.0320 | $19.90 | 30-01-2023 |
1200
|
-94.81% | 1,828.55% |
|
||
| 100 |
GateToken / Gatechain Token
100
GT
|
$7.25 | $25.94 | 25-01-2025 |
474
|
-72.04% | 257.62% |
|
34.627 Мониторинг валют - страница 2 из 693