Рыночная кепка $2.32T
-2.84%
Объем 24h $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ripple USD
51
RLUSD
|
$1.0013 | $1.0171 | 21-12-2024 |
529
|
-1.56% | 1.58% |
|
||
| 52 |
Uniswap
52
UNI
|
$2.89 | $44.97 | 03-05-2021 |
1857
|
-93.57% | 1,455.12% |
|
||
| 53 |
Aster
53
ASTER
|
$0.685000 | $2.42 | 24-09-2025 |
252
|
-71.65% | 252.69% |
|
||
| 54 |
Okex
54
OKB
|
$84.34 | $256.48 | 22-08-2025 |
285
|
-67.12% | 204.12% |
|
||
| 55 |
Internet Computer
55
ICP
|
$3.08 | $580.38 | 11-05-2021 |
1849
|
-99.47% | 18,761.83% |
|
||
| 56 |
Humanity Protocol
56
H
|
$0.584824 | $0.843776 | 02-06-2026 |
1
|
-30.69% | 44.28% |
|
||
| 57 |
Sky
57
SKY
|
$0.068620 | $0.100009 | 03-12-2024 |
547
|
-31.39% | 45.74% |
|
||
| 58 |
Worldcoin
58
WLD
|
$0.485800 | $11.81 | 10-03-2024 |
815
|
-95.89% | 2,330.46% |
|
||
| 59 |
HTX
59
HTX
|
$0.00000176 | $0.00000356 | 03-12-2024 |
547
|
-50.48% | 101.93% |
|
||
| 60 |
Pi
60
PI
|
$0.139356 | $2.95 | 27-02-2025 |
461
|
-95.28% | 2,019.15% |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0009 | $1.0334 | 04-05-2022 |
1491
|
-3.14% | 3.24% |
|
||
| 62 |
Bitget Token
62
BGB
|
$1.93 | $8.48 | 27-12-2024 |
523
|
-77.21% | 338.71% |
|
||
| 63 |
Pepe
63
PEPE
|
$0.00000323 | $0.000028 | 09-12-2024 |
541
|
-88.55% | 773.54% |
|
||
| 64 |
BFUSD
64
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
236
|
-0.39% | 0.39% |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$7.87 | $176.16 | 06-05-2021 |
1854
|
-95.53% | 2,138.34% |
|
||
| 66 |
Aave
66
AAVE
|
$76.54 | $666.86 | 18-05-2021 |
1842
|
-88.52% | 771.26% |
|
||
| 67 |
Render
67
RENDER
|
$2.22 | $13.59 | 17-03-2024 |
808
|
-83.69% | 513.29% |
|
||
| 68 | $1.60 | $1.61 | 02-06-2026 |
1
|
-0.52% | 0.52% |
|
|||
| 69 |
Helium IOT
69
IOT
|
$0.053120 | $0.114134 | 06-01-2026 |
148
|
-53.46% | 114.86% |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$7.68 | $28.80 | 01-12-2021 |
1645
|
-73.34% | 275.04% |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$652.42 | $1,353.45 | 13-10-2025 |
233
|
-51.80% | 107.45% |
|
||
| 72 |
Ethena Labs (USDTb)
72
USDTb
|
$1.0006 | $1.0019 | 26-08-2025 |
281
|
-0.13% | 0.13% |
|
||
| 73 |
Algorand
73
ALGO
|
$0.112200 | $3.16 | 22-06-2019 |
2538
|
-96.44% | 2,712.66% |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.093220 | $1.2836 | 13-03-2024 |
812
|
-92.74% | 1,276.99% |
|
||
| 75 |
Morpho
75
MORPHO
|
$1.96 | $4.17 | 17-01-2025 |
502
|
-52.91% | 112.34% |
|
||
| 76 |
Cosmos
76
ATOM
|
$1.88 | $44.70 | 20-09-2021 |
1717
|
-95.79% | 2,273.63% |
|
||
| 77 |
Ethena
77
ENA
|
$0.105600 | $1.52 | 11-04-2024 |
783
|
-93.04% | 1,336.53% |
|
||
| 78 |
Venice Token
78
VVV
|
$19.56 | $20.27 | 24-05-2026 |
10
|
-3.48% | 3.60% |
|
||
| 79 |
United Stables
79
U
|
$1.0011 | $1.0021 | 18-12-2025 |
167
|
-0.10% | 0.10% |
|
||
| 80 |
Quant
80
QNT
|
$74.33 | $428.38 | 11-09-2021 |
1726
|
-82.65% | 476.33% |
|
||
| 81 |
Stable
81
STABLE
|
$0.037904 | $0.043592 | 08-12-2025 |
177
|
-13.05% | 15.00% |
|
||
| 82 |
Kaspa
82
KAS
|
$0.031144 | $0.207448 | 01-08-2024 |
671
|
-84.99% | 566.08% |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$84.00 | $270.86 | 18-09-2025 |
258
|
-68.99% | 222.46% |
|
||
| 84 | $6.79 | $25.94 | 25-01-2025 |
494
|
-73.80% | 281.70% |
|
|||
| 85 |
JUST
85
JST
|
$0.087050 | $0.208251 | 05-04-2021 |
1885
|
-58.20% | 139.23% |
|
||
| 86 |
Jito Staked SOL
86
JITOSOL
|
$96.40 | $310.81 | 18-09-2025 |
258
|
-68.98% | 222.42% |
|
||
| 87 |
Filecoin
87
FIL
|
$0.909000 | $237.24 | 01-04-2021 |
1889
|
-99.62% | 25,999.21% |
|
||
| 88 |
Aptos
88
APT
|
$0.857000 | $19.90 | 30-01-2023 |
1220
|
-95.69% | 2,222.42% |
|
||
| 89 |
Dashcoin
89
DSH
|
$39.76 | $47.31 | 25-05-2026 |
9
|
-15.95% | 18.98% |
|
||
| 90 |
Jupiter
90
JUP
|
$0.204700 | $1.84 | 01-04-2024 |
793
|
-88.85% | 797.24% |
|
||
| 91 |
Injective Protocol
91
INJ
|
$6.75 | $52.68 | 14-03-2024 |
811
|
-87.19% | 680.43% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.031960 | $0.193874 | 21-08-2021 |
1747
|
-83.51% | 506.61% |
|
||
| 93 |
币安人生
93
币安人生
|
$0.644900 | $0.686900 | 01-06-2026 |
2
|
-6.11% | 6.51% |
|
||
| 94 |
FLARE
94
FLR
|
$0.007271 | $0.054173 | 26-02-2024 |
828
|
-86.58% | 645.03% |
|
||
| 95 |
Midnight
95
NIGHT
|
$0.036890 | $0.118285 | 21-12-2025 |
164
|
-68.81% | 220.64% |
|
||
| 96 |
Beldex
96
BDX
|
$0.078914 | $0.234535 | 06-02-2019 |
2674
|
-66.35% | 197.21% |
|
||
| 97 |
Arbitrum
97
ARB
|
$0.096700 | $2.39 | 12-01-2024 |
873
|
-95.96% | 2,375.21% |
|
||
| 98 | $0.265500 | $3.47 | 28-03-2024 |
797
|
-92.36% | 1,208.57% |
|
|||
| 99 |
SLIMEX
99
SLX
|
$0.341680 | $0.481587 | 01-06-2026 |
2
|
-29.05% | 40.95% |
|
||
| 100 |
GHO
100
GHO
|
$0.9994 | $1.0155 | 10-05-2026 |
24
|
-1.59% | 1.61% |
|
34.665 Мониторинг валют - страница 2 из 694