Cap Marché $2.22T
1.02%
Volume 24h $69.88B
43.28%
BTC % 58.6736%
0.09%
ETH % 10.2909%
1.03%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Zebec Network
151
ZBCN
|
$0.002072 | $0.007100 | 30-05-2025 |
416
|
-70.81% | 242.57% |
|
||
| 152 |
Kaia
152
KAIA
|
$0.032400 | $0.411115 | 03-12-2024 |
594
|
-92.12% | 1,168.87% |
|
||
| 153 |
Floki Inu
153
FLOKI
|
$0.000021 | $0.000346 | 05-06-2024 |
775
|
-93.83% | 1,521.15% |
|
||
| 154 |
Ape and Pepe
154
APEPE
|
$0.00000096 | $0.00000683 | 22-11-2024 |
605
|
-85.99% | 613.53% |
|
||
| 155 |
Starknet Token
155
STRK
|
$0.029000 | $3.30 | 20-02-2024 |
881
|
-99.12% | 11,274.48% |
|
||
| 156 |
Real Sociedad Fan Token
156
RSO
|
$94.47 | $99.04 | 07-07-2026 |
13
|
-4.61% | 4.84% |
|
||
| 157 |
Raydium
157
RAY
|
$0.703700 | $16.93 | 12-09-2021 |
1772
|
-95.84% | 2,306.28% |
|
||
| 158 |
USAT
158
USAT
|
$0.9996 | $1.0046 | 03-02-2026 |
167
|
-0.49% | 0.50% |
|
||
| 159 |
Telcoin
159
TEL
|
$0.001927 | $0.064897 | 11-05-2021 |
1896
|
-97.03% | 3,268.12% |
|
||
| 160 |
Humanity Protocol
160
H
|
$0.058865 | $0.843776 | 02-06-2026 |
48
|
-93.02% | 1,333.41% |
|
||
| 161 |
Pieverse
161
PIEVERSE
|
$0.672084 | $1.4217 | 20-04-2026 |
91
|
-52.73% | 111.54% |
|
||
| 162 |
WeFi
162
WFI
|
$2.13 | $2.99 | 21-01-2026 |
180
|
-28.70% | 40.25% |
|
||
| 163 |
The Graph
163
GRT
|
$0.016700 | $2.88 | 12-02-2021 |
1984
|
-99.42% | 17,116.38% |
|
||
| 164 |
Ethereum Name Service
164
ENS
|
$4.45 | $85.69 | 11-11-2021 |
1712
|
-94.81% | 1,825.56% |
|
||
| 165 |
SLIMEX
165
SLX
|
$0.103353 | $0.658907 | 29-06-2026 |
21
|
-84.31% | 537.53% |
|
||
| 166 |
Falcon Finance
166
FF
|
$0.059980 | $0.656752 | 29-09-2025 |
294
|
-90.87% | 994.95% |
|
||
| 167 |
SwissBorg
167
BORG
|
$0.175249 | $1.65 | 04-05-2021 |
1903
|
-89.37% | 840.90% |
|
||
| 168 |
EigenCloud
168
EIGEN
|
$0.231100 | $0.585765 | 04-12-2025 |
228
|
-60.55% | 153.47% |
|
||
| 169 |
Compound
169
COMP
|
$16.92 | $911.20 | 12-05-2021 |
1895
|
-98.14% | 5,285.33% |
|
||
| 170 |
CrowdStrike tokenized stock (xStock)
170
CRWDX
|
$807.19 | $6,817.44 | 02-02-2026 |
168
|
-88.16% | 744.59% |
|
||
| 171 |
Apple tokenized stock (xStock)
171
AAPLX
|
$327.64 | $339.33 | 17-07-2026 |
3
|
-3.44% | 3.57% |
|
||
| 172 |
IOTA
172
IOTA
|
$0.036100 | $5.69 | 19-12-2017 |
3135
|
-99.37% | 15,661.83% |
|
||
| 173 |
MetYa
173
MET
|
$0.165900 | $0.302437 | 20-01-2025 |
546
|
-45.15% | 82.30% |
|
||
| 174 |
SP500 tokenized stock (xStock)
174
SPYX
|
$744.42 | $782.15 | 02-06-2026 |
48
|
-4.82% | 5.07% |
|
||
| 175 |
Chiliz
175
CHZ
|
$0.015260 | $0.891475 | 13-03-2021 |
1955
|
-98.29% | 5,741.91% |
|
||
| 176 |
Axie Infinity Shards
176
AXS
|
$0.921000 | $165.37 | 06-11-2021 |
1717
|
-99.44% | 17,855.38% |
|
||
| 177 |
Akash Network
177
AKT
|
$0.536974 | $8.08 | 06-04-2021 |
1931
|
-93.36% | 1,404.97% |
|
||
| 178 |
eCash
178
XEC
|
$0.00000781 | $0.000593 | 10-11-2021 |
1713
|
-98.68% | 7,487.59% |
|
||
| 179 |
dogwifhat
179
WIF
|
$0.153200 | $4.84 | 31-03-2024 |
841
|
-96.83% | 3,057.51% |
|
||
| 180 |
MX Token
180
MX
|
$1.66 | $5.85 | 09-04-2024 |
832
|
-71.61% | 252.20% |
|
||
| 181 |
THORChain
181
RUNE
|
$0.445000 | $21.26 | 19-05-2021 |
1888
|
-97.91% | 4,677.84% |
|
||
| 182 |
GUSD
182
GUSD
|
$0.9990 | $1.0016 | 19-11-2025 |
243
|
-0.26% | 0.26% |
|
||
| 183 |
OriginTrail
183
TRAC
|
$0.298876 | $3.87 | 02-11-2021 |
1721
|
-92.27% | 1,193.95% |
|
||
| 184 |
edgeX
184
EDGE
|
$0.418695 | $1.54 | 22-05-2026 |
59
|
-72.80% | 267.65% |
|
||
| 185 |
Nasdaq tokenized stock (xStock)
185
QQQX
|
$697.84 | $749.82 | 03-06-2026 |
47
|
-6.93% | 7.45% |
|
||
| 186 |
Robinhood tokenized stock (xStock)
186
HOODX
|
$99.01 | $152.65 | 10-10-2025 |
283
|
-35.14% | 54.17% |
|
||
| 187 |
Bitway
187
BTW
|
$0.066082 | $0.189574 | 20-06-2026 |
30
|
-65.14% | 186.88% |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.336400 | $2.72 | 11-12-2022 |
1317
|
-87.62% | 707.90% |
|
||
| 189 |
Tesla tokenized stock (xStock)
189
TSLAX
|
$369.91 | $494.49 | 22-12-2025 |
210
|
-25.19% | 33.68% |
|
||
| 190 |
ApeCoin
190
APE
|
$0.143800 | $26.91 | 28-04-2022 |
1544
|
-99.47% | 18,616.21% |
|
||
| 191 |
NEO
191
NEO
|
$2.00 | $196.85 | 15-01-2018 |
3108
|
-98.98% | 9,727.91% |
|
||
| 192 |
Onyxcoin / Chain
192
XCN
|
$0.003614 | $0.184112 | 27-05-2022 |
1515
|
-98.04% | 4,994.40% |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.047530 | $8.44 | 25-11-2021 |
1698
|
-99.44% | 17,661.54% |
|
||
| 194 |
Fartcoin
194
FARTCOIN
|
$0.138150 | $2.56 | 19-01-2025 |
547
|
-94.61% | 1,755.05% |
|
||
| 195 |
Decentraland
195
MANA
|
$0.069400 | $5.90 | 25-11-2021 |
1698
|
-98.82% | 8,404.78% |
|
||
| 196 |
Zano
196
ZANO
|
$8.90 | $17.70 | 05-09-2025 |
318
|
-49.70% | 98.80% |
|
||
| 197 |
Alphabet tokenized stock (xStock)
197
GOOGLX
|
$353.23 | $406.00 | 14-05-2026 |
67
|
-13.00% | 14.94% |
|
||
| 198 |
Theta Network
198
THETA
|
$0.136200 | $15.90 | 16-04-2021 |
1921
|
-99.14% | 11,572.84% |
|
||
| 199 |
NVIDIA tokenized stock (xStock)
199
NVDAX
|
$202.78 | $239.66 | 15-05-2026 |
66
|
-15.39% | 18.19% |
|
||
| 200 |
Circle tokenized stock (xStock)
200
CRCLX
|
$65.32 | $254.23 | 18-07-2025 |
367
|
-74.31% | 289.21% |
|
34.665 Devises surveillées - Page 4 of 694