Cap Marché $2.80T
-0.92%
Volume 24h $220.53B
18.8%
BTC % 56.6%
0.19%
ETH % 9.56%
-0.52%
Monnaies
34.638
+9
Échanges
885
Dernière mise à jour
12 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Venus BTC
151
vBTC
|
$1,611.53 | $4,543.93 | 29-12-2025 |
137
|
-64.53% | 181.96% |
|
||
| 152 |
USDGO
152
USDGO
|
$0.9998 | $1.0016 | 07-05-2026 |
8
|
-0.18% | 0.18% |
|
||
| 153 |
币安人生
153
币安人生
|
$0.400740 | $0.555995 | 18-04-2026 |
27
|
-27.92% | 38.74% |
|
||
| 154 |
Wrapped Chiliz
154
WCHZ
|
$0.043409 | $0.108100 | 17-12-2024 |
514
|
-59.84% | 149.03% |
|
||
| 155 |
Tezos
155
XTZ
|
$0.366437 | $12.19 | 17-12-2017 |
3071
|
-96.99% | 3,226.47% |
|
||
| 156 |
Celestia
156
TIA
|
$0.430334 | $20.85 | 10-02-2024 |
825
|
-97.94% | 4,744.08% |
|
||
| 157 |
First Digital USD
157
FDUSD
|
$0.9979 | $1.0594 | 29-07-2023 |
1021
|
-5.80% | 6.16% |
|
||
| 158 |
Venus BNB
158
vBNB
|
$16.78 | $812.48 | 05-05-2024 |
740
|
-97.94% | 4,743.27% |
|
||
| 159 |
Immutable X
159
IMX
|
$0.191184 | $9.50 | 26-11-2021 |
1631
|
-97.99% | 4,867.68% |
|
||
| 160 |
Curve DAO Token
160
CRV
|
$0.254357 | $15.40 | 15-08-2020 |
2099
|
-98.35% | 5,953.38% |
|
||
| 161 |
siren
161
SIREN
|
$0.528939 | $3.04 | 23-03-2026 |
53
|
-82.63% | 475.55% |
|
||
| 162 |
SUN (Old)
162
SUN-OLD
|
$0.019587 | $53.90 | 05-04-2021 |
1866
|
-99.96% | 275,068.08% |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.019579 | $0.054355 | 20-10-2021 |
1668
|
-63.98% | 177.62% |
|
||
| 164 |
Wrapped XTZ
164
WXTZ
|
$0.363514 | $1.1898 | 20-07-2025 |
299
|
-69.45% | 227.30% |
|
||
| 165 |
Kite
165
KITE
|
$0.208308 | $0.321073 | 06-03-2026 |
70
|
-35.12% | 54.13% |
|
||
| 166 |
SPX6900
166
SPX
|
$0.388738 | $2.27 | 28-07-2025 |
291
|
-82.88% | 484.25% |
|
||
| 167 |
Conflux Network
167
CFX
|
$0.069549 | $1.70 | 27-03-2021 |
1875
|
-95.92% | 2,349.74% |
|
||
| 168 |
Solstice USX
168
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
108
|
-20.07% | 25.12% |
|
||
| 169 |
ETHLend / Aave
169
LEND
|
$0.947908 | $13.09 | 04-09-2021 |
1714
|
-92.76% | 1,281.27% |
|
||
| 170 |
ether.fi
170
ETHFI
|
$0.417950 | $8.53 | 27-03-2024 |
779
|
-95.10% | 1,941.32% |
|
||
| 171 |
Pendle
171
PENDLE
|
$2.03 | $7.51 | 11-04-2024 |
764
|
-72.95% | 269.73% |
|
||
| 172 |
Zebec Network
172
ZBCN
|
$0.003471 | $0.007100 | 30-05-2025 |
350
|
-51.11% | 104.53% |
|
||
| 173 |
Monad
173
MONAD1
|
$0.029191 | $0.048710 | 26-11-2025 |
170
|
-40.07% | 66.87% |
|
||
| 174 |
SKYAI
174
SKYAI
|
$0.341064 | $0.856810 | 06-05-2026 |
9
|
-60.19% | 151.22% |
|
||
| 175 |
Gnosis
175
GNO
|
$125.26 | $1,088.87 | 16-11-2021 |
1641
|
-88.50% | 769.29% |
|
||
| 176 |
Ducky
176
DUCKY
|
$0.000792 | $0.000826 | 06-05-2026 |
9
|
-4.11% | 4.29% |
|
||
| 177 |
DoubleZero
177
2Z
|
$0.094370 | $1.60 | 02-10-2025 |
225
|
-94.12% | 1,599.93% |
|
||
| 178 |
Telcoin
178
TEL
|
$0.003357 | $0.064897 | 11-05-2021 |
1830
|
-94.83% | 1,833.18% |
|
||
| 179 |
Staked ETH
179
OSETH
|
$2,393.70 | $5,062.63 | 22-08-2025 |
266
|
-52.72% | 111.50% |
|
||
| 180 |
BitTorrent (new)
180
BTT
|
$0.00000032 | $0.00000305 | 18-01-2022 |
1578
|
-89.43% | 845.63% |
|
||
| 181 |
Bitcoin SV
181
BSV
|
$15.83 | $491.64 | 16-04-2021 |
1855
|
-96.78% | 3,005.75% |
|
||
| 182 |
Decred
182
DCR
|
$18.11 | $250.02 | 17-04-2021 |
1854
|
-92.75% | 1,280.24% |
|
||
| 183 |
Floki Inu
183
FLOKI
|
$0.000033 | $0.000346 | 05-06-2024 |
709
|
-90.45% | 946.90% |
|
||
| 184 |
Yooldo
184
ESPORTS
|
$0.680027 | $0.726103 | 14-05-2026 |
1
|
-6.35% | 6.78% |
|
||
| 185 |
Lido DAO Token
185
LDO
|
$0.368038 | $11.00 | 16-11-2021 |
1641
|
-96.65% | 2,889.53% |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.006194 | $4.99 | 16-02-2021 |
1914
|
-99.88% | 80,528.30% |
|
||
| 187 |
Olympus v2
187
OHM
|
$19.17 | $3,209.43 | 16-11-2021 |
1641
|
-99.40% | 16,639.89% |
|
||
| 188 |
Coinbase Wrapped Staked ETH
188
CBETH
|
$2,510.88 | $5,436.71 | 24-08-2025 |
264
|
-53.82% | 116.53% |
|
||
| 189 |
Optimism
189
OP
|
$0.137331 | $4.85 | 06-03-2024 |
800
|
-97.17% | 3,431.63% |
|
||
| 190 |
Kaia
190
KAIA
|
$0.046375 | $0.411115 | 03-12-2024 |
528
|
-88.72% | 786.49% |
|
||
| 191 |
The Graph
191
GRT
|
$0.027079 | $2.88 | 12-02-2021 |
1918
|
-99.06% | 10,517.52% |
|
||
| 192 |
Wrapped HYPE
192
WHYPE
|
$42.94 | $58.97 | 18-09-2025 |
239
|
-27.17% | 37.31% |
|
||
| 193 |
Stader ETHx
193
ETHX
|
$2,413.21 | $5,252.98 | 24-08-2025 |
264
|
-54.06% | 117.68% |
|
||
| 194 |
APENFT
194
APENFT
|
$0.00000029 | $0.00000764 | 05-09-2021 |
1713
|
-96.26% | 2,571.33% |
|
||
| 195 |
Marinade Staked SOL
195
MSOL
|
$122.75 | $1,432.11 | 31-12-2023 |
866
|
-91.43% | 1,066.67% |
|
||
| 196 |
Frax
196
FRAX
|
$0.9935 | $2.19 | 16-11-2021 |
1641
|
-54.67% | 120.60% |
|
||
| 197 |
GTBTC
197
GTBTC
|
$79,383.61 | $97,864.21 | 14-01-2026 |
121
|
-18.88% | 23.28% |
|
||
| 198 |
Ethereum Name Service
198
ENS
|
$6.73 | $85.69 | 11-11-2021 |
1646
|
-92.15% | 1,173.34% |
|
||
| 199 |
Maple Finance
199
SYRUP
|
$0.224260 | $0.654876 | 25-06-2025 |
324
|
-65.76% | 192.02% |
|
||
| 200 |
ETHGas
200
GWEI
|
$0.155222 | $0.160075 | 14-05-2026 |
1
|
-3.03% | 3.13% |
|
34.638 Devises surveillées - Page 4 of 693