Cap Marché $2.79T
-0.06%
Volume 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Monnaies
34.531
+6
Échanges
885
Dernière mise à jour
24 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
币安人生
151
币安人生
|
$0.384060 | $0.555995 | 18-04-2026 |
7
|
-30.92% | 44.77% |
|
||
| 152 |
Wrapped XTZ
152
WXTZ
|
$0.374942 | $1.1898 | 20-07-2025 |
279
|
-68.49% | 217.32% |
|
||
| 153 |
Humanity Protocol
153
H
|
$0.141946 | $0.388480 | 25-10-2025 |
182
|
-63.46% | 173.68% |
|
||
| 154 |
Venus BNB
154
vBNB
|
$15.90 | $812.48 | 05-05-2024 |
720
|
-98.04% | 5,010.39% |
|
||
| 155 |
ether.fi
155
ETHFI
|
$0.445824 | $8.53 | 27-03-2024 |
759
|
-94.77% | 1,813.70% |
|
||
| 156 |
Immutable X
156
IMX
|
$0.183114 | $9.50 | 26-11-2021 |
1611
|
-98.07% | 5,086.60% |
|
||
| 157 |
Monad
157
MONAD1
|
$0.030795 | $0.048710 | 26-11-2025 |
150
|
-36.78% | 58.18% |
|
||
| 158 |
Solstice USX
158
USX
|
$0.9994 | $1.2509 | 27-01-2026 |
88
|
-20.10% | 25.16% |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.018706 | $53.90 | 05-04-2021 |
1846
|
-99.97% | 288,035.94% |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.018678 | $0.054355 | 20-10-2021 |
1648
|
-65.64% | 191.00% |
|
||
| 161 |
Injective Protocol
161
INJ
|
$3.57 | $52.68 | 14-03-2024 |
772
|
-93.22% | 1,373.92% |
|
||
| 162 |
SPX6900
162
SPX
|
$0.378294 | $2.27 | 28-07-2025 |
271
|
-83.34% | 500.38% |
|
||
| 163 |
Decred
163
DCR
|
$20.02 | $250.02 | 17-04-2021 |
1834
|
-91.99% | 1,148.68% |
|
||
| 164 |
Curve DAO Token
164
CRV
|
$0.228376 | $15.40 | 15-08-2020 |
2079
|
-98.52% | 6,642.04% |
|
||
| 165 |
Zebec Network
165
ZBCN
|
$0.003374 | $0.007100 | 30-05-2025 |
330
|
-52.47% | 110.40% |
|
||
| 166 |
Celestia
166
TIA
|
$0.356655 | $20.85 | 10-02-2024 |
805
|
-98.29% | 5,744.79% |
|
||
| 167 |
Conflux Network
167
CFX
|
$0.062197 | $1.70 | 27-03-2021 |
1855
|
-96.35% | 2,639.31% |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000781 | $0.000793 | 22-04-2026 |
3
|
-1.59% | 1.61% |
|
||
| 169 |
Gnosis
169
GNO
|
$121.93 | $1,088.87 | 16-11-2021 |
1621
|
-88.80% | 793.05% |
|
||
| 170 |
Bitcoin SV
170
BSV
|
$16.06 | $491.64 | 16-04-2021 |
1835
|
-96.73% | 2,961.91% |
|
||
| 171 |
Lido DAO Token
171
LDO
|
$0.377842 | $11.00 | 16-11-2021 |
1621
|
-96.57% | 2,811.96% |
|
||
| 172 |
BitTorrent (new)
172
BTT
|
$0.00000032 | $0.00000305 | 18-01-2022 |
1558
|
-89.43% | 845.63% |
|
||
| 173 |
APENFT
173
APENFT
|
$0.00000032 | $0.00000764 | 05-09-2021 |
1693
|
-95.77% | 2,265.33% |
|
||
| 174 |
Stader ETHx
174
ETHX
|
$2,516.63 | $5,252.98 | 24-08-2025 |
244
|
-52.09% | 108.73% |
|
||
| 175 |
Floki Inu
175
FLOKI
|
$0.000033 | $0.000346 | 05-06-2024 |
689
|
-90.45% | 947.66% |
|
||
| 176 |
Olympus v2
176
OHM
|
$19.98 | $3,209.43 | 16-11-2021 |
1621
|
-99.38% | 15,960.56% |
|
||
| 177 |
Kaia
177
KAIA
|
$0.048734 | $0.411115 | 03-12-2024 |
508
|
-88.15% | 743.59% |
|
||
| 178 |
Coinbase Wrapped Staked ETH
178
CBETH
|
$2,614.45 | $5,436.71 | 24-08-2025 |
244
|
-51.91% | 107.95% |
|
||
| 179 |
crvUSD
179
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
681
|
-12.82% | 14.71% |
|
||
| 180 |
DoubleZero
180
2Z
|
$0.084216 | $1.60 | 02-10-2025 |
205
|
-94.75% | 1,804.90% |
|
||
| 181 |
Axie Infinity Shards
181
AXS
|
$1.73 | $165.37 | 06-11-2021 |
1631
|
-98.96% | 9,482.56% |
|
||
| 182 |
Maple Finance
182
SYRUP
|
$0.241309 | $0.654876 | 25-06-2025 |
304
|
-63.15% | 171.39% |
|
||
| 183 |
Jasmy
183
JASMY
|
$0.005798 | $4.99 | 16-02-2021 |
1894
|
-99.88% | 86,035.27% |
|
||
| 184 |
Pyth Network
184
PYTH
|
$0.049545 | $1.1481 | 16-03-2024 |
770
|
-95.68% | 2,217.25% |
|
||
| 185 |
Terra Classic
185
LUNC
|
$0.000051 | $119.18 | 05-04-2022 |
1481
|
-100.00% | 232,165,678.13% |
|
||
| 186 |
Optimism
186
OP
|
$0.130366 | $4.85 | 06-03-2024 |
780
|
-97.31% | 3,620.31% |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$41.66 | $58.97 | 18-09-2025 |
219
|
-29.35% | 41.55% |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$118.97 | $1,432.11 | 31-12-2023 |
846
|
-91.69% | 1,103.71% |
|
||
| 189 |
Ape and Pepe
189
APEPE
|
$0.00000132 | $0.00000683 | 22-11-2024 |
519
|
-80.73% | 418.86% |
|
||
| 190 |
Frax
190
FRAX
|
$0.9934 | $2.19 | 16-11-2021 |
1621
|
-54.68% | 120.64% |
|
||
| 191 |
Kite
191
KITE
|
$0.151248 | $0.321073 | 06-03-2026 |
50
|
-52.89% | 112.28% |
|
||
| 192 |
The Graph
192
GRT
|
$0.025262 | $2.88 | 12-02-2021 |
1898
|
-99.12% | 11,281.38% |
|
||
| 193 |
GTBTC
193
GTBTC
|
$78,027.96 | $97,864.21 | 14-01-2026 |
101
|
-20.27% | 25.42% |
|
||
| 194 |
BENQI Liquid Staked AVAX
194
SAVAX
|
$11.90 | $103.24 | 02-04-2022 |
1484
|
-88.47% | 767.41% |
|
||
| 195 |
IOTA
195
IOTA
|
$0.058847 | $5.69 | 19-12-2017 |
3049
|
-98.97% | 9,569.19% |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,845.80 | $5,985.33 | 24-08-2025 |
244
|
-52.45% | 110.32% |
|
||
| 197 |
Alchemix USD
197
ALUSD
|
$0.989105 | $2.55 | 16-11-2021 |
1621
|
-61.26% | 158.15% |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.083295 | $8.44 | 25-11-2021 |
1612
|
-99.01% | 10,035.10% |
|
||
| 199 |
Ethereum Name Service
199
ENS
|
$6.29 | $85.69 | 11-11-2021 |
1626
|
-92.65% | 1,261.20% |
|
||
| 200 |
Starknet Token
200
STRK
|
$0.041044 | $3.30 | 20-02-2024 |
795
|
-98.76% | 7,936.69% |
|
34.531 Devises surveillées - Page 4 of 691