時価総額 $2.09T
0.89%
ボリューム24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
硬貨
34.665
取引所
204
ライブ
Global Awards Token - Gatcoin (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Global Awards Token - Gatcoin (GAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,049 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.4971 | $1.4730 | $1.5228 | $1.4741 | $60,212 | $1,026,719,184 |
| Jun-25 2026 | $1.4962 | $1.4722 | $1.5300 | $1.4746 | $75,374 | $1,026,101,959 |
| Jun-24 2026 | $1.4753 | $1.4369 | $1.4971 | $1.4907 | $89,252 | $1,011,768,627 |
| Jun-23 2026 | $1.4905 | $1.4380 | $1.5093 | $1.4970 | $66,890 | $1,022,192,869 |
| Jun-22 2026 | $1.4965 | $1.4801 | $1.5138 | $1.5066 | $59,146 | $1,026,307,701 |
| Jun-21 2026 | $1.4975 | $1.4649 | $1.5415 | $1.4936 | $78,838 | $1,026,993,506 |
| Jun-20 2026 | $1.4915 | $1.4221 | $1.5415 | $1.4984 | $73,301 | $1,022,878,674 |
| Jun-19 2026 | $1.4998 | $1.4936 | $1.5176 | $1.5144 | $53,013 | $1,028,570,858 |
| Jun-18 2026 | $1.5162 | $1.4898 | $1.5445 | $1.5072 | $72,636 | $1,039,818,066 |
| Jun-17 2026 | $1.5064 | $1.4738 | $1.5274 | $1.5242 | $74,857 | $1,033,097,174 |
| Jun-16 2026 | $1.5268 | $1.4945 | $1.5371 | $1.5091 | $61,334 | $1,047,087,603 |
| Jun-15 2026 | $1.5095 | $1.4937 | $1.5583 | $1.5583 | $94,221 | $1,035,223,170 |
| Jun-14 2026 | $1.5577 | $1.4928 | $1.5641 | $1.5441 | $76,643 | $1,068,278,988 |
| Jun-13 2026 | $1.5440 | $1.5047 | $1.5730 | $1.5720 | $64,031 | $1,058,883,455 |
| Jun-12 2026 | $1.5719 | $1.4380 | $1.5980 | $1.5470 | $77,606 | $1,078,017,424 |