時価総額 $2.53T
-1.31%
ボリューム24h $95.34B
29.29%
BTC % 59.819%
-0.31%
ETH % 9.87969%
0.16%
硬貨
34.665
取引所
204
ライブ
Global Awards Token - Gatcoin (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Global Awards Token - Gatcoin (GAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,019 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.00009642 | $0.0000938 | $0.00009727 | $0.0000948 | - | $65,019 |
| Nov-09 2021 | $0.00009479 | $0.00009458 | $0.00009601 | $0.00009558 | - | $65,554 |
| Oct-12 2021 | $0.00003467 | $0.00003435 | $0.00003543 | $0.00003543 | - | $24,304 |
| Oct-11 2021 | $0.00003536 | $0.0000349 | $0.00003603 | $0.00003561 | - | $24,422 |
| Sep-15 2021 | $0.0000372 | $0.00003704 | $0.00003777 | $0.00003767 | $41 | $25,837 |
| Sep-14 2021 | $0.00003761 | $0.00003636 | $0.00003762 | $0.00003651 | $41 | $25,045 |
| Sep-13 2021 | $0.00346292 | $0.00344351 | $0.00346292 | $0.00344351 | $38 | $2,361,579 |
| Sep-12 2021 | $0.00344287 | $0.00035961 | $0.00348758 | $0.00035961 | $38 | $246,625 |
| Sep-11 2021 | $0.00035909 | $0.00035841 | $0.00036765 | $0.00036428 | $40 | $249,829 |
| Aug-27 2021 | $0.00004365 | $0.00004303 | $0.00004399 | $0.00004347 | $96 | $29,815 |
| Aug-26 2021 | $0.00004372 | $0.00004297 | $0.00004407 | $0.0000435 | $96 | $29,839 |
| Aug-11 2021 | $0.00003153 | $0.00003127 | $0.00003178 | $0.00003138 | $4 | $21,526 |
| Aug-10 2021 | $0.00003143 | $0.00003064 | $0.0000322 | $0.00003112 | $4 | $21,345 |
| Jun-20 2021 | $0.00039622 | $0.00036664 | $0.00039622 | $0.00038812 | $86 | $266,180 |
| Jun-19 2021 | $0.0003879 | $0.0003879 | $0.00039753 | $0.00039659 | $84 | $271,989 |