Cap Mercado $2.19T
0.96%
Volumen 24h $50.95B
-21.08%
BTC % 58.579%
0.57%
ETH % 10.1652%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Global Awards Token - Gatcoin (GAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Global Awards Token - Gatcoin (GAT) en Dólar USD. Esta tabla muestra 1,070 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.1241 | $1.0960 | $1.1670 | $1.1580 | $44,588 | $770,913,790 |
| Jul-16 2026 | $1.1580 | $1.1497 | $1.1992 | $1.1984 | $57,512 | $794,162,591 |
| Jul-15 2026 | $1.1993 | $1.1739 | $1.2173 | $1.1948 | $63,734 | $822,486,352 |
| Jul-14 2026 | $1.1960 | $1.1808 | $1.2123 | $1.1918 | $68,225 | $820,223,194 |
| Jul-13 2026 | $1.1840 | $1.1585 | $1.2309 | $1.2090 | $71,466 | $811,993,530 |
| Jul-12 2026 | $1.2090 | $1.1742 | $1.2196 | $1.2163 | $75,793 | $829,138,664 |
| Jul-11 2026 | $1.1892 | $1.1886 | $1.2762 | $1.1966 | $57,824 | $815,559,718 |
| Jul-10 2026 | $1.1964 | $1.1321 | $1.2991 | $1.2346 | $65,426 | $820,566,097 |
| Jul-09 2026 | $1.2346 | $1.2183 | $1.3406 | $1.3401 | $33,253 | $846,695,281 |
| Jul-08 2026 | $1.3549 | $1.3382 | $1.3621 | $1.3604 | $61,246 | $929,197,664 |
| Jul-07 2026 | $1.3609 | $1.3583 | $1.3778 | $1.3755 | $60,261 | $933,312,496 |
| Jul-06 2026 | $1.3750 | $1.3237 | $1.3907 | $1.3556 | $63,531 | $942,982,351 |
| Jul-05 2026 | $1.3555 | $1.3410 | $1.3972 | $1.3789 | $67,844 | $929,609,147 |
| Jul-04 2026 | $1.3801 | $1.3291 | $1.4229 | $1.3818 | $88,962 | $946,479,958 |
| Jul-03 2026 | $1.3798 | $1.3000 | $1.4256 | $1.3613 | $100,140 | $946,342,797 |