시가총액 $2.19T
2.59%
볼륨 24시간 $90.37B
15.62%
BTC % 58.3666%
0.54%
ETH % 9.28693%
1.08%
코인
34.665
거래소
204
실시간
Huma Finance (HUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Huma Finance (HUMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 378 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.02461 | $0.02328 | $0.02544 | $0.0234 | $2,052,894 | $71,344,694 |
| Jun-06 2026 | $0.02332 | $0.02127 | $0.02336 | $0.02135 | $3,275,966 | $67,604,968 |
| Jun-05 2026 | $0.02138 | $0.02138 | $0.02441 | $0.0238 | $2,504,380 | $61,980,884 |
| Jun-04 2026 | $0.02375 | $0.02361 | $0.02584 | $0.02576 | $2,381,092 | $68,851,543 |
| Jun-03 2026 | $0.02578 | $0.02514 | $0.02652 | $0.02514 | $2,023,906 | $74,736,538 |
| Jun-02 2026 | $0.02502 | $0.02467 | $0.02704 | $0.0263 | $2,229,871 | $72,533,289 |
| Jun-01 2026 | $0.02628 | $0.02593 | $0.02786 | $0.02712 | $3,563,847 | $76,186,044 |
| May-31 2026 | $0.02712 | $0.02609 | $0.02722 | $0.02609 | $1,903,390 | $78,621,214 |
| May-30 2026 | $0.02608 | $0.02518 | $0.02644 | $0.02555 | $2,073,133 | $75,606,242 |
| May-29 2026 | $0.02553 | $0.02553 | $0.02682 | $0.02603 | $3,286,703 | $74,011,785 |
| May-28 2026 | $0.02587 | $0.02399 | $0.02605 | $0.02499 | $1,826,886 | $74,997,449 |
| May-27 2026 | $0.02498 | $0.02468 | $0.02653 | $0.02533 | $2,588,926 | $72,417,328 |
| May-26 2026 | $0.02545 | $0.02473 | $0.02686 | $0.02537 | $3,683,806 | $73,779,864 |
| May-25 2026 | $0.02546 | $0.02504 | $0.02593 | $0.02538 | $2,906,209 | $73,808,854 |
| May-24 2026 | $0.02542 | $0.02346 | $0.02571 | $0.02347 | $5,536,667 | $73,692,894 |