시가총액 $2.23T
1.13%
볼륨 24시간 $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
코인
34.665
거래소
204
실시간
Huma Finance (HUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Huma Finance (HUMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 420 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.02221 | $0.02162 | $0.02342 | $0.02164 | $1,933,416 | $72,423,345 |
| Jul-18 2026 | $0.02166 | $0.02142 | $0.02268 | $0.02209 | $788,811 | $70,629,880 |
| Jul-17 2026 | $0.02205 | $0.02113 | $0.02315 | $0.02169 | $2,126,524 | $71,901,610 |
| Jul-16 2026 | $0.02171 | $0.02153 | $0.02243 | $0.02202 | $846,497 | $70,792,923 |
| Jul-15 2026 | $0.02206 | $0.02188 | $0.02259 | $0.02243 | $639,890 | $71,934,218 |
| Jul-14 2026 | $0.02242 | $0.02186 | $0.02264 | $0.0224 | $647,107 | $73,108,122 |
| Jul-13 2026 | $0.02237 | $0.02187 | $0.0228 | $0.02238 | $713,448 | $72,945,080 |
| Jul-12 2026 | $0.0224 | $0.02225 | $0.02329 | $0.0228 | $832,707 | $73,042,905 |
| Jul-11 2026 | $0.02282 | $0.02213 | $0.02319 | $0.02288 | $597,152 | $74,412,459 |
| Jul-10 2026 | $0.02289 | $0.02224 | $0.02303 | $0.0228 | $667,714 | $74,640,718 |
| Jul-09 2026 | $0.02281 | $0.02216 | $0.02321 | $0.02233 | $902,453 | $74,379,851 |
| Jul-08 2026 | $0.02236 | $0.02227 | $0.02482 | $0.02482 | $2,285,292 | $72,912,471 |
| Jul-07 2026 | $0.02476 | $0.02286 | $0.02709 | $0.02297 | $5,292,561 | $80,738,497 |
| Jul-06 2026 | $0.02298 | $0.0224 | $0.02312 | $0.02248 | $866,498 | $74,934,194 |
| Jul-05 2026 | $0.02247 | $0.02213 | $0.02302 | $0.02271 | $841,866 | $73,271,164 |