시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
Huma Finance (HUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Huma Finance (HUMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 399 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02224 | $0.02195 | $0.02264 | $0.0222 | $982,497 | $72,521,170 |
| Jun-27 2026 | $0.02215 | $0.02208 | $0.02355 | $0.02355 | $1,483,181 | $72,227,694 |
| Jun-26 2026 | $0.0236 | $0.02341 | $0.02637 | $0.02533 | $3,461,320 | $76,955,918 |
| Jun-25 2026 | $0.0254 | $0.02149 | $0.02545 | $0.02169 | $3,062,486 | $82,825,437 |
| Jun-24 2026 | $0.02165 | $0.02077 | $0.02253 | $0.02191 | $2,022,128 | $70,597,272 |
| Jun-23 2026 | $0.02194 | $0.02194 | $0.02314 | $0.02309 | $705,719 | $71,542,917 |
| Jun-22 2026 | $0.02321 | $0.02283 | $0.02396 | $0.02283 | $703,223 | $75,684,189 |
| Jun-21 2026 | $0.02291 | $0.02267 | $0.0241 | $0.024 | $890,777 | $74,705,935 |
| Jun-20 2026 | $0.02399 | $0.02399 | $0.02453 | $0.02431 | $906,938 | $78,227,647 |
| Jun-19 2026 | $0.02439 | $0.023 | $0.02458 | $0.0233 | $1,720,179 | $79,531,984 |
| Jun-18 2026 | $0.02336 | $0.02303 | $0.02557 | $0.02552 | $1,289,375 | $76,173,315 |
| Jun-17 2026 | $0.02552 | $0.0242 | $0.02556 | $0.02454 | $1,541,560 | $83,216,738 |
| Jun-16 2026 | $0.02465 | $0.02395 | $0.02492 | $0.02395 | $1,587,461 | $80,379,804 |
| Jun-15 2026 | $0.024 | $0.02364 | $0.02459 | $0.02429 | $1,890,347 | $78,260,255 |
| Jun-14 2026 | $0.02432 | $0.02232 | $0.02463 | $0.02291 | $3,690,870 | $79,303,725 |