時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
55 秒 前
Huma Finance (HUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.02651 | $0.026309 | $0.028727 | $0.028727 | $33,639,811 | $76,854,493 |
| Apr-23 2026 | $0.02685 | $0.024037 | $0.027444 | $0.024125 | $70,554,949 | $77,840,566 |
| Apr-22 2026 | $0.024702 | $0.020588 | $0.024702 | $0.020588 | $24,085,735 | $71,612,761 |
| Apr-21 2026 | $0.020648 | $0.019666 | $0.021768 | $0.019666 | $21,209,960 | $59,859,920 |
| Apr-20 2026 | $0.019715 | $0.019125 | $0.020084 | $0.019374 | $13,670,121 | $57,156,699 |
| Apr-19 2026 | $0.019384 | $0.018342 | $0.019913 | $0.019255 | $12,849,966 | $56,196,929 |
| Apr-18 2026 | $0.019318 | $0.018073 | $0.019748 | $0.018188 | $15,678,767 | $56,004,874 |
| Apr-17 2026 | $0.018202 | $0.017805 | $0.018595 | $0.018346 | $10,830,345 | $52,769,392 |
| Apr-16 2026 | $0.01833 | $0.017416 | $0.01833 | $0.017416 | $11,792,281 | $53,139,468 |
| Apr-15 2026 | $0.01746 | $0.016935 | $0.017871 | $0.017403 | $11,087,286 | $50,619,278 |
| Apr-14 2026 | $0.017118 | $0.017017 | $0.018186 | $0.01775 | $13,347,316 | $49,625,615 |
| Apr-13 2026 | $0.017518 | $0.016859 | $0.01788 | $0.017018 | $16,062,448 | $50,785,781 |
| Apr-12 2026 | $0.016922 | $0.015198 | $0.017516 | $0.015198 | $35,271,301 | $49,058,841 |
| Apr-11 2026 | $0.015085 | $0.014802 | $0.015411 | $0.015394 | $13,634,155 | $43,732,030 |
| Apr-10 2026 | $0.015526 | $0.015147 | $0.016516 | $0.015147 | $25,015,445 | $45,012,322 |