時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Huma Finance (HUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Huma Finance (HUMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 421 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.02116 | $0.02107 | $0.02251 | $0.02226 | $1,424,682 | $68,999,458 |
| Jul-19 2026 | $0.02221 | $0.02162 | $0.02342 | $0.02164 | $1,933,416 | $72,423,345 |
| Jul-18 2026 | $0.02166 | $0.02142 | $0.02268 | $0.02209 | $788,811 | $70,629,880 |
| Jul-17 2026 | $0.02205 | $0.02113 | $0.02315 | $0.02169 | $2,126,524 | $71,901,610 |
| Jul-16 2026 | $0.02171 | $0.02153 | $0.02243 | $0.02202 | $846,497 | $70,792,923 |
| Jul-15 2026 | $0.02206 | $0.02188 | $0.02259 | $0.02243 | $639,890 | $71,934,218 |
| Jul-14 2026 | $0.02242 | $0.02186 | $0.02264 | $0.0224 | $647,107 | $73,108,122 |
| Jul-13 2026 | $0.02237 | $0.02187 | $0.0228 | $0.02238 | $713,448 | $72,945,080 |
| Jul-12 2026 | $0.0224 | $0.02225 | $0.02329 | $0.0228 | $832,707 | $73,042,905 |
| Jul-11 2026 | $0.02282 | $0.02213 | $0.02319 | $0.02288 | $597,152 | $74,412,459 |
| Jul-10 2026 | $0.02289 | $0.02224 | $0.02303 | $0.0228 | $667,714 | $74,640,718 |
| Jul-09 2026 | $0.02281 | $0.02216 | $0.02321 | $0.02233 | $902,453 | $74,379,851 |
| Jul-08 2026 | $0.02236 | $0.02227 | $0.02482 | $0.02482 | $2,285,292 | $72,912,471 |
| Jul-07 2026 | $0.02476 | $0.02286 | $0.02709 | $0.02297 | $5,292,561 | $80,738,497 |
| Jul-06 2026 | $0.02298 | $0.0224 | $0.02312 | $0.02248 | $866,498 | $74,934,194 |