Market Cap $2.76T
-2.92%
Volume 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
9 Seconds ago
Huma Finance (HUMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.024913 | $0.02447 | $0.025756 | $0.025694 | $12,032,497 | $72,225,221 |
| May-14 2026 | $0.025632 | $0.024141 | $0.025632 | $0.024141 | $16,169,823 | $74,308,508 |
| May-13 2026 | $0.023858 | $0.022926 | $0.0247 | $0.023329 | $14,209,009 | $69,165,670 |
| May-12 2026 | $0.023351 | $0.022803 | $0.024714 | $0.02295 | $17,588,152 | $67,695,080 |
| May-11 2026 | $0.02308 | $0.022136 | $0.023374 | $0.02228 | $12,380,094 | $66,909,234 |
| May-10 2026 | $0.022362 | $0.020769 | $0.023095 | $0.020913 | $20,553,490 | $64,829,199 |
| May-09 2026 | $0.021161 | $0.021152 | $0.021687 | $0.021246 | $6,949,334 | $61,347,633 |
| May-08 2026 | $0.021374 | $0.020149 | $0.0216 | $0.020913 | $12,267,245 | $61,964,703 |
| May-07 2026 | $0.02066 | $0.018974 | $0.021937 | $0.021937 | $17,981,743 | $59,893,706 |
| May-06 2026 | $0.021915 | $0.021478 | $0.022346 | $0.021749 | $7,420,442 | $63,532,197 |
| May-05 2026 | $0.021835 | $0.021593 | $0.022478 | $0.021623 | $7,291,688 | $63,300,844 |
| May-04 2026 | $0.021535 | $0.021235 | $0.022055 | $0.021512 | $7,992,191 | $62,431,641 |
| May-03 2026 | $0.021872 | $0.021529 | $0.023141 | $0.022478 | $9,059,044 | $63,410,051 |
| May-02 2026 | $0.022445 | $0.021566 | $0.022603 | $0.022067 | $7,347,018 | $65,069,688 |
| May-01 2026 | $0.022047 | $0.021738 | $0.022659 | $0.022104 | $10,341,393 | $63,915,901 |