시가총액 $2.23T
1.13%
볼륨 24시간 $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
코인
34.665
거래소
204
실시간
Cisco tokenized stock (xStock) (CSCOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cisco tokenized stock (xStock) (CSCOX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 252 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $113.46 | $113.46 | $114.05 | $113.80 | $11,240 | $75,734,729 |
| Jul-17 2026 | $114.34 | $109.78 | $115.47 | $111.91 | $76,819 | $76,322,131 |
| Jul-16 2026 | $112.35 | $109.70 | $114.73 | $114.46 | $132,785 | $74,993,803 |
| Jul-15 2026 | $114.42 | $112.24 | $117.26 | $116.53 | $37,064 | - |
| May-23 2026 | $120.21 | $120.21 | $120.36 | $120.36 | $64 | $27,613,696 |
| May-22 2026 | $120.35 | $118.61 | $120.59 | $118.61 | $650 | $27,645,945 |
| May-21 2026 | $118.60 | $115.59 | $118.72 | $115.59 | $1,175 | $27,243,350 |
| May-20 2026 | $115.59 | $113.30 | $115.60 | $113.30 | $2,074 | $26,551,833 |
| May-19 2026 | $113.59 | $113.59 | $118.53 | $117.65 | $177 | $26,091,560 |
| May-18 2026 | $117.61 | $116.37 | $120.08 | $120.08 | $1,243 | $27,015,376 |
| May-17 2026 | $120.09 | $119.54 | $120.09 | $119.54 | $298 | $27,584,729 |
| May-16 2026 | $119.54 | $119.54 | $122.14 | $121.97 | $428 | $27,459,215 |
| May-15 2026 | $121.96 | $113.11 | $121.96 | $115.28 | $5,614 | $28,014,333 |
| May-14 2026 | $115.30 | $113.06 | $123.07 | $122.66 | $15,442 | $26,485,556 |
| May-13 2026 | $120.00 | $98.44 | $120.15 | $98.44 | $4,400 | $27,563,874 |