시가총액 $2.50T
0.56%
볼륨 24시간 $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
코인
34.665
거래소
204
실시간
Cisco tokenized stock (xStock) (CSCOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cisco tokenized stock (xStock) (CSCOX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 248 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $120.21 | $120.21 | $120.36 | $120.36 | $64 | $27,613,696 |
| May-22 2026 | $120.35 | $118.61 | $120.59 | $118.61 | $650 | $27,645,945 |
| May-21 2026 | $118.60 | $115.59 | $118.72 | $115.59 | $1,175 | $27,243,350 |
| May-20 2026 | $115.59 | $113.30 | $115.60 | $113.30 | $2,074 | $26,551,833 |
| May-19 2026 | $113.59 | $113.59 | $118.53 | $117.65 | $177 | $26,091,560 |
| May-18 2026 | $117.61 | $116.37 | $120.08 | $120.08 | $1,243 | $27,015,376 |
| May-17 2026 | $120.09 | $119.54 | $120.09 | $119.54 | $298 | $27,584,729 |
| May-16 2026 | $119.54 | $119.54 | $122.14 | $121.97 | $428 | $27,459,215 |
| May-15 2026 | $121.96 | $113.11 | $121.96 | $115.28 | $5,614 | $28,014,333 |
| May-14 2026 | $115.30 | $113.06 | $123.07 | $122.66 | $15,442 | $26,485,556 |
| May-13 2026 | $120.00 | $98.44 | $120.15 | $98.44 | $4,400 | $27,563,874 |
| May-12 2026 | $98.44 | $98.15 | $103.31 | $100.62 | $2,961 | $22,611,653 |
| May-11 2026 | $100.67 | $96.63 | $100.67 | $99.47 | $995 | $23,124,423 |
| May-10 2026 | $97.24 | $97.24 | $97.51 | $97.50 | $173 | $22,336,989 |
| May-09 2026 | $97.51 | $95.71 | $97.58 | $95.72 | $274 | $22,397,579 |