Cap Mercado $2.50T
0.78%
Volume 24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cisco tokenized stock (xStock) (CSCOX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cisco tokenized stock (xStock) (CSCOX) em Dólar USD. Esta tabela mostra 248 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $120.21 | $120.21 | $120.36 | $120.36 | $64 | $27,613,696 |
| May-22 2026 | $120.35 | $118.61 | $120.59 | $118.61 | $650 | $27,645,945 |
| May-21 2026 | $118.60 | $115.59 | $118.72 | $115.59 | $1,175 | $27,243,350 |
| May-20 2026 | $115.59 | $113.30 | $115.60 | $113.30 | $2,074 | $26,551,833 |
| May-19 2026 | $113.59 | $113.59 | $118.53 | $117.65 | $177 | $26,091,560 |
| May-18 2026 | $117.61 | $116.37 | $120.08 | $120.08 | $1,243 | $27,015,376 |
| May-17 2026 | $120.09 | $119.54 | $120.09 | $119.54 | $298 | $27,584,729 |
| May-16 2026 | $119.54 | $119.54 | $122.14 | $121.97 | $428 | $27,459,215 |
| May-15 2026 | $121.96 | $113.11 | $121.96 | $115.28 | $5,614 | $28,014,333 |
| May-14 2026 | $115.30 | $113.06 | $123.07 | $122.66 | $15,442 | $26,485,556 |
| May-13 2026 | $120.00 | $98.44 | $120.15 | $98.44 | $4,400 | $27,563,874 |
| May-12 2026 | $98.44 | $98.15 | $103.31 | $100.62 | $2,961 | $22,611,653 |
| May-11 2026 | $100.67 | $96.63 | $100.67 | $99.47 | $995 | $23,124,423 |
| May-10 2026 | $97.24 | $97.24 | $97.51 | $97.50 | $173 | $22,336,989 |
| May-09 2026 | $97.51 | $95.71 | $97.58 | $95.72 | $274 | $22,397,579 |