Market Cap $2.74T
-0.64%
Volume 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Coins
34.505
+4
Exchanges
885
Last update
11 Seconds ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $87.49 | $86.30 | $87.49 | $87.22 | $3,462 | $20,096,593 |
| Apr-18 2026 | $87.22 | $86.38 | $87.46 | $87.07 | $68 | $20,034,077 |
| Apr-17 2026 | $87.11 | $85.75 | $87.94 | $87.94 | $10,301 | $20,010,907 |
| Apr-16 2026 | $86.17 | $82.92 | $86.28 | $83.80 | $21,084 | $19,793,800 |
| Apr-15 2026 | $83.20 | $82.19 | $84.48 | $84.48 | $28,905 | $19,111,495 |
| Apr-14 2026 | $83.76 | $82.08 | $85.41 | $83.79 | $31,877 | $19,240,940 |
| Apr-13 2026 | $83.28 | $82.31 | $83.84 | $83.20 | $26,583 | $19,130,018 |
| Apr-12 2026 | $83.42 | $83.42 | $83.72 | $83.56 | $19,898 | $19,163,174 |
| Apr-11 2026 | $83.43 | $83.43 | $83.72 | $83.71 | $22,350 | $19,165,169 |
| Apr-10 2026 | $83.98 | $82.84 | $84.76 | $84.76 | $25,884 | $19,290,652 |
| Apr-09 2026 | $87.22 | $83.41 | $87.22 | $83.76 | $20,678 | $20,035,497 |
| Apr-08 2026 | $84.79 | $81.46 | $84.79 | $83.48 | $32,835 | $19,476,146 |
| Apr-07 2026 | $83.64 | $80.23 | $83.64 | $81.20 | $24,989 | $19,211,925 |
| Apr-06 2026 | $82.62 | $79.80 | $84.16 | $84.16 | $29,937 | $18,977,386 |
| Apr-05 2026 | $80.42 | $80.15 | $80.44 | $80.44 | $19,698 | $18,472,551 |