Market Cap $2.89T
0.96%
Volume 24h $184.83B
30.97%
BTC % 56.48%
-0.08%
ETH % 9.85%
0.2%
Coins
34.607
+1
Exchanges
885
Last update
2 Minutes ago
Cisco tokenized stock (xStock) (CSCOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $97.51 | $95.71 | $97.58 | $95.72 | $274 | $22,397,579 |
| May-08 2026 | $95.71 | $91.79 | $95.72 | $91.79 | $1,548 | $21,986,122 |
| May-07 2026 | $91.79 | $91.79 | $92.92 | $92.92 | $1,327 | $21,085,865 |
| May-06 2026 | $92.92 | $92.77 | $94.60 | $94.50 | $3,233 | $21,345,460 |
| May-05 2026 | $94.50 | $93.29 | $94.50 | $94.39 | $5,466 | $21,707,438 |
| May-04 2026 | $94.38 | $91.42 | $94.38 | $93.19 | $3,784 | $21,680,729 |
| May-03 2026 | $93.19 | $93.16 | $93.19 | $93.16 | $28 | $21,406,095 |
| May-02 2026 | $93.17 | $93.13 | $93.33 | $93.13 | $47 | $21,401,406 |
| May-01 2026 | $93.13 | $90.19 | $93.13 | $90.19 | $58 | $21,392,113 |
| Apr-30 2026 | $90.19 | $89.05 | $90.19 | $89.05 | $125 | $20,716,525 |
| Apr-29 2026 | $89.06 | $89.04 | $89.28 | $89.10 | $306 | $20,457,957 |
| Apr-28 2026 | $89.11 | $88.51 | $89.11 | $88.51 | $466 | $20,470,045 |
| Apr-27 2026 | $88.51 | $86.06 | $88.51 | $86.07 | $530 | $20,331,315 |
| Apr-26 2026 | $89.00 | $88.93 | $90.48 | $90.48 | $42 | $20,445,036 |
| Apr-25 2026 | $90.48 | $90.47 | $90.49 | $90.49 | $669 | $20,783,254 |