Cap Mercado $2.74T
1.82%
Volume 24h $281.69B
11.8%
BTC % 55.27%
0.63%
ETH % 10.16%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broadcom tokenized stock (xStock) (AVGOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $407.89 | $407.81 | $407.96 | $407.96 | $1,002,460 | $1,651,974 |
| Apr-18 2026 | $407.94 | $407.57 | $407.98 | $407.69 | $991,514 | $1,652,186 |
| Apr-17 2026 | $408.29 | $397.98 | $408.29 | $399.78 | $993,002 | $1,653,597 |
| Apr-16 2026 | $400.03 | $393.86 | $400.75 | $396.96 | $1,005,073 | $1,620,132 |
| Apr-15 2026 | $397.58 | $387.23 | $403.47 | $388.71 | $1,006,160 | $1,610,229 |
| Apr-14 2026 | $389.00 | $371.47 | $389.00 | $380.83 | $1,005,843 | $1,575,486 |
| Apr-13 2026 | $381.34 | $364.66 | $381.53 | $364.66 | $1,009,136 | $1,544,465 |
| Apr-12 2026 | $352.38 | $347.27 | $374.31 | $362.31 | $999,680 | $1,427,162 |
| Apr-11 2026 | $361.70 | $350.22 | $377.26 | $364.30 | $1,006,788 | $1,464,922 |
| Apr-10 2026 | $372.62 | $355.78 | $376.28 | $355.78 | $1,003,635 | $1,509,123 |
| Apr-09 2026 | $359.12 | $348.26 | $359.42 | $349.79 | $993,212 | $1,454,451 |
| Apr-08 2026 | $350.50 | $341.41 | $352.74 | $342.77 | $1,009,264 | $1,419,559 |
| Apr-07 2026 | $340.01 | $317.77 | $340.01 | $321.75 | $1,005,855 | $1,377,045 |
| Apr-06 2026 | $322.24 | $311.87 | $322.56 | $322.50 | $991,544 | $1,305,076 |
| Apr-05 2026 | $320.86 | $320.86 | $324.05 | $324.05 | $984,469 | $1,299,498 |