Market Cap $2.87T
0.31%
Volume 24h $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
Coins
34.608
+2
Exchanges
885
Last update
18 Seconds ago
Broadcom tokenized stock (xStock) (AVGOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $431.25 | $431.25 | $431.97 | $431.91 | $985,167 | $1,746,566 |
| May-09 2026 | $431.91 | $431.29 | $431.91 | $431.70 | $977,894 | $1,749,257 |
| May-08 2026 | $430.44 | $415.55 | $431.84 | $415.60 | $988,558 | $1,743,300 |
| May-07 2026 | $413.78 | $410.37 | $427.79 | $424.83 | $988,263 | $1,675,843 |
| May-06 2026 | $425.86 | $422.70 | $439.25 | $431.32 | $990,396 | $1,724,766 |
| May-05 2026 | $432.35 | $417.06 | $434.41 | $417.17 | $1,017,543 | $1,751,025 |
| May-04 2026 | $416.82 | $412.93 | $427.27 | $427.27 | $998,080 | $1,688,157 |
| May-03 2026 | $426.65 | $385.34 | $431.58 | $385.34 | $973,308 | $1,727,940 |
| May-02 2026 | $383.46 | $381.56 | $420.12 | $418.41 | $970,838 | $1,553,016 |
| May-01 2026 | $422.59 | $415.36 | $424.49 | $416.84 | $1,012,985 | $1,711,518 |
| Apr-30 2026 | $416.80 | $406.01 | $418.34 | $410.86 | $1,006,035 | $1,688,053 |
| Apr-29 2026 | $409.58 | $399.03 | $409.58 | $402.29 | $1,006,611 | $1,658,824 |
| Apr-28 2026 | $400.89 | $398.39 | $420.29 | $420.29 | $1,005,224 | $1,623,628 |
| Apr-27 2026 | $419.44 | $417.07 | $425.94 | $425.20 | $1,014,226 | $1,698,759 |
| Apr-26 2026 | $423.07 | $422.72 | $423.10 | $422.98 | $1,003,032 | $1,713,467 |