Cap Mercado $2.73T
1.37%
Volume 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Moedas
34.490
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de KGeN (KGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.163493 | $0.156082 | $0.165344 | $0.159138 | $3,739,019 | $34,510,634 |
| Apr-14 2026 | $0.160146 | $0.151562 | $0.165443 | $0.151562 | $6,709,734 | $33,804,097 |
| Apr-13 2026 | $0.149586 | $0.144315 | $0.167294 | $0.166544 | $3,256,085 | $31,575,034 |
| Apr-12 2026 | $0.165601 | $0.160097 | $0.169056 | $0.160097 | $2,594,415 | $34,955,518 |
| Apr-11 2026 | $0.163447 | $0.162415 | $0.169952 | $0.163905 | $2,362,630 | $34,500,906 |
| Apr-10 2026 | $0.164993 | $0.160533 | $0.168658 | $0.166129 | $3,526,722 | $34,827,184 |
| Apr-09 2026 | $0.162534 | $0.156322 | $0.166128 | $0.157233 | $2,943,565 | $34,308,239 |
| Apr-08 2026 | $0.156322 | $0.147261 | $0.156322 | $0.1489 | $2,995,433 | $32,996,931 |
| Apr-07 2026 | $0.146305 | $0.141573 | $0.146984 | $0.141573 | $4,494,832 | $30,882,470 |
| Apr-06 2026 | $0.139821 | $0.139821 | $0.146102 | $0.145045 | $4,834,704 | $29,513,935 |
| Apr-05 2026 | $0.144028 | $0.138704 | $0.144619 | $0.140096 | $6,661,310 | $30,401,853 |
| Apr-04 2026 | $0.141502 | $0.137024 | $0.154292 | $0.137024 | $7,104,251 | $29,868,712 |
| Apr-03 2026 | $0.137982 | $0.137982 | $0.148381 | $0.1428 | $6,540,694 | $29,125,756 |
| Apr-02 2026 | $0.143764 | $0.135692 | $0.153438 | $0.151717 | $7,506,152 | $30,346,244 |
| Apr-01 2026 | $0.153827 | $0.141546 | $0.183148 | $0.183148 | $8,767,972 | $32,470,335 |