Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de REAL (www.real.finance) (ASSET), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de REAL (www.real.finance) (ASSET) em Dólar USD. Esta tabela mostra 44 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.28071 | $0.27969 | $0.2853 | $0.28144 | $552,776 | $38,542,375 |
| Jun-11 2026 | $0.28117 | $0.26117 | $0.284 | $0.26616 | $573,097 | $38,605,535 |
| Jun-10 2026 | $0.26592 | $0.24913 | $0.27281 | $0.255249 | $745,822 | $36,511,661 |
| Jun-09 2026 | $0.25501 | $0.23189 | $0.25765 | $0.23774 | $540,118 | $35,013,684 |
| Jun-08 2026 | $0.23791 | $0.21605 | $0.23845 | $0.2167 | $385,391 | $26,718,073 |
| Jun-07 2026 | $0.21654 | $0.21473 | $0.22154 | $0.21711 | $361,514 | $24,318,152 |
| Jun-06 2026 | $0.2171 | $0.2171 | $0.22141 | $0.2193 | $450,725 | $24,381,042 |
| Jun-05 2026 | $0.21935 | $0.21643 | $0.22186 | $0.21896 | $464,871 | $24,633,724 |
| Jun-04 2026 | $0.21894 | $0.19649 | $0.22864 | $0.20014 | $586,469 | $24,587,680 |
| Jun-03 2026 | $0.20249 | $0.18198 | $0.20447 | $0.18245 | $538,128 | $22,740,291 |
| Jun-02 2026 | $0.18261 | $0.16496 | $0.18883 | $0.16513 | $563,737 | $20,507,684 |
| Jun-01 2026 | $0.16499 | $0.16315 | $0.17031 | $0.1669 | $574,212 | $18,528,902 |
| May-31 2026 | $0.16681 | $0.16681 | $0.17496 | $0.17428 | $683,467 | $18,733,293 |
| May-30 2026 | $0.17491 | $0.17316 | $0.17859 | $0.17672 | $683,681 | $19,642,949 |
| May-29 2026 | $0.1761 | $0.17582 | $0.18081 | $0.17707 | $614,958 | $19,776,590 |