時価総額 $2.60T
-2.07%
ボリューム24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
硬貨
34.663
+6
取引所
875
最後の更新
3 分 前
REAL (www.real.finance) (ASSET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.182842 | $0.178281 | $0.19125 | $0.181082 | $2,432,346 | $20,533,797 |
| May-21 2026 | $0.180383 | $0.152567 | $0.180383 | $0.177136 | $1,995,531 | $20,257,587 |
| May-20 2026 | $0.174235 | $0.174235 | $0.186478 | $0.186478 | $1,687,055 | $19,567,212 |
| May-19 2026 | $0.187152 | $0.182253 | $0.197633 | $0.189907 | $1,280,651 | $8,118,052 |
| May-18 2026 | $0.190074 | $0.176719 | $0.193408 | $0.176719 | $1,573,414 | $8,244,762 |
| May-17 2026 | $0.175713 | $0.158447 | $0.206076 | $0.200134 | $3,595,979 | $5,274,568 |
| May-16 2026 | $0.193849 | $0.15189 | $0.225578 | $0.152513 | $4,312,169 | $5,818,965 |
| May-15 2026 | $0.155781 | $0.115759 | $0.159356 | $0.122665 | $2,615,243 | $4,676,248 |
| May-14 2026 | $0.121967 | $0.105168 | $0.130094 | $0.116277 | $1,667,059 | - |
| May-13 2026 | $0.115763 | $0.114658 | $0.128261 | $0.128261 | $1,963,312 | - |
| May-12 2026 | $0.129016 | $0.098877 | $0.132642 | $0.101339 | $3,353,159 | - |
| May-11 2026 | $0.102792 | $0.085271 | $0.102792 | $0.091726 | $4,375,145 | - |
| May-10 2026 | $0.088357 | $0.083909 | $0.0951 | $0.083909 | $4,243,521 | - |
| May-09 2026 | $0.084487 | $0.079962 | $0.090125 | $0.079962 | $3,760,278 | - |
| May-08 2026 | $0.085457 | $0.077465 | $0.085457 | $0.079565 | $4,357,088 | - |