시가총액 $2.14T
-1.27%
볼륨 24시간 $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
코인
34.665
거래소
204
실시간
REAL (www.real.finance) (ASSET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
REAL (www.real.finance) (ASSET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 67 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.29049 | $0.28787 | $0.29246 | $0.28979 | $242,042 | $43,283,933 |
| Jul-04 2026 | $0.29013 | $0.29013 | $0.29782 | $0.29782 | $207,645 | $43,230,292 |
| Jul-03 2026 | $0.28979 | $0.28161 | $0.29721 | $0.29017 | $247,928 | $43,179,631 |
| Jul-02 2026 | $0.29115 | $0.2694 | $0.29414 | $0.274 | $297,926 | $43,382,276 |
| Jul-01 2026 | $0.27369 | $0.27369 | $0.28495 | $0.2808 | $285,221 | $40,780,680 |
| Jun-30 2026 | $0.28128 | $0.24624 | $0.28427 | $0.24822 | $374,902 | $38,620,638 |
| Jun-29 2026 | $0.24743 | $0.24371 | $0.25416 | $0.25079 | $391,524 | $33,972,926 |
| Jun-28 2026 | $0.25045 | $0.24765 | $0.25227 | $0.251029 | $372,378 | $34,387,581 |
| Jun-27 2026 | $0.25195 | $0.2501 | $0.25793 | $0.25793 | $384,276 | $34,593,536 |
| Jun-26 2026 | $0.25711 | $0.25268 | $0.25883 | $0.25883 | $407,723 | $35,302,020 |
| Jun-25 2026 | $0.2587 | $0.252249 | $0.2646 | $0.26395 | $330,173 | $35,520,332 |
| Jun-24 2026 | $0.26448 | $0.24817 | $0.26856 | $0.24886 | $582,958 | $36,313,945 |
| Jun-23 2026 | $0.24852 | $0.24706 | $0.25687 | $0.25143 | $655,504 | $34,122,586 |
| Jun-22 2026 | $0.251589 | $0.24603 | $0.25812 | $0.257469 | $442,689 | $34,544,107 |
| Jun-21 2026 | $0.25728 | $0.2509 | $0.26383 | $0.257089 | $304,765 | $35,325,362 |