Cap Mercado $2.74T
0.89%
Volume 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Commonwealth (CWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.024639 | $0.024639 | $0.029857 | $0.027888 | $180,404 | - |
| Apr-28 2026 | $0.028884 | $0.023652 | $0.028978 | $0.023652 | $249,799 | - |
| Apr-27 2026 | $0.024551 | $0.022095 | $0.024551 | $0.022095 | $284,655 | - |
| Apr-26 2026 | $0.022061 | $0.021284 | $0.022577 | $0.022014 | $315,611 | - |
| Apr-25 2026 | $0.021168 | $0.021143 | $0.022589 | $0.02241 | $412,222 | - |
| Apr-24 2026 | $0.022515 | $0.021262 | $0.022666 | $0.021481 | $477,475 | - |
| Apr-23 2026 | $0.022282 | $0.017648 | $0.025286 | $0.018597 | $485,075 | - |
| Apr-22 2026 | $0.018722 | $0.014804 | $0.018754 | $0.014804 | $477,969 | - |
| Apr-21 2026 | $0.015389 | $0.014742 | $0.019837 | $0.019837 | $890,017 | - |
| Apr-20 2026 | $0.018629 | $0.018629 | $0.022605 | $0.022468 | $1,050,227 | - |
| Apr-19 2026 | $0.022391 | $0.021613 | $0.024484 | $0.023672 | $1,136,436 | - |
| Apr-18 2026 | $0.023683 | $0.02336 | $0.024822 | $0.023877 | $2,012,281 | - |
| Apr-17 2026 | $0.023975 | $0.023386 | $0.028582 | $0.028582 | $2,975,460 | - |
| Apr-16 2026 | $0.027525 | $0.027136 | $0.031323 | $0.031323 | $3,046,901 | - |
| Apr-15 2026 | $0.030336 | $0.027322 | $0.031702 | $0.027564 | $1,650,875 | - |