시가총액 $2.57T
0.14%
볼륨 24시간 $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
코인
34.665
거래소
875
실시간
Commonwealth (CWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Commonwealth (CWU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 44 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.043451 | $0.042239 | $0.05402 | $0.05402 | $167,075 | $39,127,860 |
| May-22 2026 | $0.054457 | $0.054044 | $0.05846 | $0.05846 | $150,086 | $49,038,609 |
| May-21 2026 | $0.056437 | $0.055694 | $0.05986 | $0.059736 | $151,604 | $50,821,642 |
| May-20 2026 | $0.059206 | $0.059206 | $0.064208 | $0.063645 | $151,013 | $53,315,607 |
| May-19 2026 | $0.061621 | $0.060985 | $0.06445 | $0.062181 | $143,199 | $55,490,077 |
| May-18 2026 | $0.062076 | $0.062076 | $0.066187 | $0.065722 | $141,892 | $55,899,840 |
| May-17 2026 | $0.067311 | $0.063324 | $0.067311 | $0.063628 | $144,757 | $60,614,129 |
| May-16 2026 | $0.066202 | $0.058474 | $0.066298 | $0.062611 | $165,133 | $59,615,310 |
| May-15 2026 | $0.06015 | $0.057802 | $0.062643 | $0.061684 | $215,821 | $54,165,178 |
| May-14 2026 | $0.059373 | $0.059205 | $0.063507 | $0.060902 | $222,106 | $53,465,536 |
| May-13 2026 | $0.060949 | $0.060646 | $0.066255 | $0.064171 | $264,943 | $54,884,980 |
| May-12 2026 | $0.061983 | $0.061732 | $0.066277 | $0.066277 | $310,786 | $55,815,713 |
| May-11 2026 | $0.065056 | $0.064492 | $0.081917 | $0.081917 | $274,615 | $58,582,942 |
| May-10 2026 | $0.078448 | $0.077437 | $0.091322 | $0.09013 | $329,183 | $70,643,050 |
| May-09 2026 | $0.090123 | $0.085705 | $0.091979 | $0.090093 | $332,894 | $81,156,034 |