Market Cap $2.71T
-0.42%
Volume 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Commonwealth (CWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.024639 | $0.024639 | $0.029857 | $0.027888 | $180,404 | - |
| Apr-28 2026 | $0.028884 | $0.023652 | $0.028978 | $0.023652 | $249,799 | - |
| Apr-27 2026 | $0.024551 | $0.022095 | $0.024551 | $0.022095 | $284,655 | - |
| Apr-26 2026 | $0.022061 | $0.021284 | $0.022577 | $0.022014 | $315,611 | - |
| Apr-25 2026 | $0.021168 | $0.021143 | $0.022589 | $0.02241 | $412,222 | - |
| Apr-24 2026 | $0.022515 | $0.021262 | $0.022666 | $0.021481 | $477,475 | - |
| Apr-23 2026 | $0.022282 | $0.017648 | $0.025286 | $0.018597 | $485,075 | - |
| Apr-22 2026 | $0.018722 | $0.014804 | $0.018754 | $0.014804 | $477,969 | - |
| Apr-21 2026 | $0.015389 | $0.014742 | $0.019837 | $0.019837 | $890,017 | - |
| Apr-20 2026 | $0.018629 | $0.018629 | $0.022605 | $0.022468 | $1,050,227 | - |
| Apr-19 2026 | $0.022391 | $0.021613 | $0.024484 | $0.023672 | $1,136,436 | - |
| Apr-18 2026 | $0.023683 | $0.02336 | $0.024822 | $0.023877 | $2,012,281 | - |
| Apr-17 2026 | $0.023975 | $0.023386 | $0.028582 | $0.028582 | $2,975,460 | - |
| Apr-16 2026 | $0.027525 | $0.027136 | $0.031323 | $0.031323 | $3,046,901 | - |
| Apr-15 2026 | $0.030336 | $0.027322 | $0.031702 | $0.027564 | $1,650,875 | - |