Рыночная кепка $2.86T
1.07%
Объем 24h $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
Монеты
34.603
+8
Биржи
885
Последнее обновление
1 минут тому назад
Commonwealth (CWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.090072 | $0.077841 | $0.130734 | $0.082933 | $1,786,880 | - |
| May-06 2026 | $0.073039 | $0.035211 | $0.073039 | $0.046861 | $1,336,800 | - |
| May-05 2026 | $0.03442 | $0.022562 | $0.03442 | $0.026056 | $273,568 | - |
| May-04 2026 | $0.02316 | $0.02316 | $0.02596 | $0.025406 | $134,417 | - |
| May-03 2026 | $0.025719 | $0.023432 | $0.025719 | $0.024335 | $169,228 | - |
| May-02 2026 | $0.025467 | $0.023796 | $0.025745 | $0.025666 | $162,498 | - |
| May-01 2026 | $0.024699 | $0.024632 | $0.02622 | $0.024719 | $173,510 | - |
| Apr-30 2026 | $0.025587 | $0.024446 | $0.025869 | $0.025678 | $182,434 | - |
| Apr-29 2026 | $0.024639 | $0.024639 | $0.029857 | $0.027888 | $180,404 | - |
| Apr-28 2026 | $0.028884 | $0.023652 | $0.028978 | $0.023652 | $249,799 | - |
| Apr-27 2026 | $0.024551 | $0.022095 | $0.024551 | $0.022095 | $284,655 | - |
| Apr-26 2026 | $0.022061 | $0.021284 | $0.022577 | $0.022014 | $315,611 | - |
| Apr-25 2026 | $0.021168 | $0.021143 | $0.022589 | $0.02241 | $412,222 | - |
| Apr-24 2026 | $0.022515 | $0.021262 | $0.022666 | $0.021481 | $477,475 | - |
| Apr-23 2026 | $0.022282 | $0.017648 | $0.025286 | $0.018597 | $485,075 | - |