Cap Mercado $2.80T
-0.74%
Volume 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Moedas
34.523
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00437344 | $0.00431882 | $0.00451115 | $0.00436018 | $3,637 | $6,662,817 |
| Apr-21 2026 | $0.00437456 | $0.00437336 | $0.00464614 | $0.00444768 | $3,817 | $6,663,404 |
| Apr-20 2026 | $0.00445807 | $0.00432792 | $0.00451728 | $0.00432792 | $1,583 | $6,722,580 |
| Apr-19 2026 | $0.00432707 | $0.00432707 | $0.00448231 | $0.00441927 | $3,505 | $6,523,331 |
| Apr-18 2026 | $0.00441936 | $0.00441105 | $0.00467746 | $0.0044777 | $2,004 | $6,660,708 |
| Apr-17 2026 | $0.00447487 | $0.00446666 | $0.00455714 | $0.00451811 | $4,052 | $6,742,730 |
| Apr-16 2026 | $0.00451423 | $0.00436642 | $0.00451601 | $0.00447596 | $9,814 | $6,800,394 |
| Apr-15 2026 | $0.00448399 | $0.00440845 | $0.00454554 | $0.00454554 | $12,720 | $6,752,876 |
| Apr-14 2026 | $0.00452835 | $0.00436511 | $0.00453631 | $0.00438082 | $17,972 | $6,815,101 |
| Apr-13 2026 | $0.00437913 | $0.004352 | $0.00438444 | $0.004352 | $11,745 | $6,590,510 |
| Apr-12 2026 | $0.00435335 | $0.00435335 | $0.00451545 | $0.00451456 | $14,878 | $6,551,821 |
| Apr-11 2026 | $0.00451478 | $0.00444265 | $0.00464065 | $0.00447731 | $10,238 | $6,793,366 |
| Apr-10 2026 | $0.00447333 | $0.00443971 | $0.00453749 | $0.00443971 | $9,284 | $6,729,825 |
| Apr-09 2026 | $0.00515607 | $0.00445279 | $0.00515607 | $0.00449389 | $11,983 | $7,755,453 |
| Apr-08 2026 | $0.00449856 | $0.00439947 | $0.00492466 | $0.00460122 | $15,570 | $6,765,324 |