Cap Mercado $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.019952 $0.01985 $0.021014 $0.020706 $171,678 $23,690,466
Mar-26 2024 $0.020685 $0.020685 $0.021326 $0.021105 $262,717 $24,547,215
Mar-25 2024 $0.02117 $0.020463 $0.0215 $0.020463 $180,408 $25,109,926
Mar-24 2024 $0.020736 $0.020246 $0.020874 $0.020297 $104,846 $24,579,816
Mar-23 2024 $0.020529 $0.020139 $0.020567 $0.020271 $80,465 $24,324,761
Mar-22 2024 $0.019989 $0.019989 $0.021708 $0.021059 $120,265 $23,672,830
Mar-21 2024 $0.021036 $0.020847 $0.021576 $0.020956 $110,626 $24,898,882
Mar-20 2024 $0.021101 $0.01915 $0.021101 $0.019492 $324,568 $24,962,639
Mar-19 2024 $0.019534 $0.019534 $0.022649 $0.022649 $312,828 $23,095,351
Mar-18 2024 $0.022511 $0.022286 $0.025058 $0.024173 $224,358 $26,602,424
Mar-17 2024 $0.024742 $0.023713 $0.025075 $0.024798 $187,975 $29,222,194
Mar-16 2024 $0.025055 $0.025055 $0.028012 $0.028012 $304,969 $29,578,191
Mar-15 2024 $0.027227 $0.026112 $0.028029 $0.027655 $211,560 $32,123,182
Mar-14 2024 $0.027824 $0.026643 $0.029969 $0.029969 $230,490 $32,810,743
Mar-13 2024 $0.030204 $0.028288 $0.030677 $0.028508 $281,970 $35,596,327

Análise histórica e de mercado do preço de Splintershards (SPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 975 dias, a partir do dia 27-07-2021.