Market Cap $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
33 Seconds ago
Splintershards (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014211 | $0.014211 | $0.014665 | $0.014454 | $81,305 | $17,131,071 |
| Apr-24 2024 | $0.014436 | $0.014241 | $0.014985 | $0.014806 | $73,901 | $17,393,141 |
| Apr-23 2024 | $0.014759 | $0.014577 | $0.014894 | $0.014771 | $62,173 | $17,772,973 |
| Apr-22 2024 | $0.014732 | $0.014665 | $0.015365 | $0.014676 | $68,537 | $17,732,913 |
| Apr-21 2024 | $0.014771 | $0.014662 | $0.014997 | $0.014686 | $62,741 | $17,769,444 |
| Apr-20 2024 | $0.014657 | $0.01411 | $0.014726 | $0.014265 | $67,581 | $17,623,438 |
| Apr-19 2024 | $0.014348 | $0.013679 | $0.014433 | $0.014069 | $59,868 | $17,243,430 |
| Apr-18 2024 | $0.014025 | $0.013727 | $0.014297 | $0.014002 | $98,406 | $16,846,178 |
| Apr-17 2024 | $0.014036 | $0.013676 | $0.014306 | $0.014045 | $84,021 | $16,850,620 |
| Apr-16 2024 | $0.014121 | $0.013805 | $0.0144 | $0.0144 | $80,629 | $16,944,007 |
| Apr-15 2024 | $0.014492 | $0.01428 | $0.015364 | $0.014878 | $103,381 | $17,379,853 |
| Apr-14 2024 | $0.014778 | $0.014158 | $0.014904 | $0.014352 | $104,546 | $17,713,296 |
| Apr-13 2024 | $0.01452 | $0.013879 | $0.015788 | $0.015706 | $113,095 | $17,395,023 |
| Apr-12 2024 | $0.015678 | $0.015678 | $0.017118 | $0.01701 | $123,652 | $18,772,342 |
| Apr-11 2024 | $0.017032 | $0.016934 | $0.01785 | $0.017724 | $114,336 | $20,383,869 |